| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 187 | 181 | +6 | +3.31% | 5.25% | 182 | 190 | 180.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62,830 | 116.8億 | 38,031 | 1.7張/筆 | 186元 | 0.9 | 11.2 | -0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,271 | 31.07億 | 11,513 | 1.5張/筆 | 179.9元 | +1 (+0.56%) | 連漲連跌: 連3漲 ( +13.5元 / +7.78%) 財報評分: 最新53分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 187 | +15 | +8.72 | 609.6 | 106,320 | 232.7 | 38.2 | 40,628 | 38.2 | 40,736 | 38.3 | +107.2 | +460.7 | 0.27 | 0.04 | 24M03 | 172 | +6.5 | +3.93 | 1,159 | 203,330 | 430 | 37.1 | 75,535 | 37.1 | 75,665 | 37.2 | +130.1 | +302.4 | 2.6 | 0.22 | 24M02 | 165.5 | +15 | +9.97 | 349 | 54,520 | 102.6 | 29.4 | 16,041 | 29.4 | 16,084 | 29.5 | +42.8 | +417 | 0.08 | 0.02 | 24M01 | 150.5 | +7 | +4.88 | 781.3 | 120,975 | 368.2 | 47.1 | 57,119 | 47.2 | 57,195 | 47.3 | +75.65 | +205.5 | 0.48 | 0.06 | 23M12 | 143.5 | +31.5 | +28.12 | 918.7 | 126,873 | 432 | 47 | 60,492 | 47.7 | 60,626 | 47.8 | +134.5 | +311.4 | 0.46 | 0.05 | 23M11 | 112 | +4.5 | +4.19 | 304.1 | 34,283 | 90.18 | 29.7 | 10,164 | 29.6 | 10,176 | 29.7 | +11.7 | +129.7 | 0.03 | 0.01 | 23M10 | 107.5 | -8.5 | -7.33 | 258.9 | 27,744 | 70.75 | 27.3 | 7,578 | 27.3 | 7,593 | 27.4 | +14.48 | +204.6 | 0.03 | 0.01 | 23M09 | 116 | +9.5 | +8.92 | 375.2 | 42,614 | 129.3 | 34.5 | 14,844 | 34.8 | 14,926 | 35 | +82.66 | +639.4 | 0.12 | 0.03 | 23M08 | 106.5 | +2.5 | +2.4 | 392.4 | 41,703 | 130.1 | 33.2 | 13,847 | 33.2 | 13,870 | 33.3 | +23.74 | +182.4 | 0.17 | 0.04 | 23M07 | 104 | +10.5 | +11.23 | 997.3 | 102,973 | 358.5 | 35.9 | 37,086 | 36 | 37,164 | 36.1 | +78.02 | +217.6 | 2.85 | 0.29 | 23M06 | 93.5 | -59.5 | -38.89 | 1,029 | 141,861 | 149.8 | 14.5 | 21,891 | 15.4 | 21,956 | 15.5 | +65.22 | +435.5 | 6.79 | 0.66 | 23M05 | 153 | -8.5 | -5.26 | 442.7 | 67,611 | 105.1 | 23.7 | 16,032 | 23.7 | 16,042 | 23.7 | +9.9 | +94.19 | 0.11 | 0.03 | 23M04 | 161.5 | +3 | +1.89 | 378.3 | 63,017 | 119.2 | 31.5 | 19,883 | 31.6 | 19,908 | 31.6 | +25.29 | +212.2 | 0.13 | 0.03 | 23M03 | 158.5 | +1.5 | +0.96 | 847.8 | 139,838 | 352.7 | 41.6 | 58,396 | 41.8 | 58,426 | 41.8 | +29.26 | +82.94 | 0.55 | 0.06 | 23M02 | 157 | +5 | +3.29 | 400.4 | 60,898 | 136.4 | 34.1 | 20,778 | 34.1 | 20,796 | 34.1 | +17.84 | +130.8 | 0.17 | 0.04 | 23M01 | 152 | -11 | -6.75 | 252 | 39,223 | 109.1 | 43.3 | 17,034 | 43.4 | 17,024 | 43.4 | -9.31 | -85.37 | 0.12 | 0.05 | 22M12 | 163 | 0 | 0 | 637.4 | 102,761 | 331 | 51.9 | 53,455 | 52 | 53,507 | 52.1 | +51.57 | +155.8 | 0.48 | 0.08 | 22M11 | 163 | +25.5 | +18.55 | 751.5 | 112,656 | 400.2 | 53.3 | 59,679 | 53 | 59,723 | 53 | +44.45 | +111.1 | 0.72 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 137.5 | -8.5 | -5.82 | 940.5 | 136,341 | 584.7 | 62.2 | 84,736 | 62.2 | 84,862 | 62.2 | +126.3 | +215.9 | 1.24 | 0.13 | 22M09 | 146 | +57.7 | +65.35 | 920.7 | 121,937 | 452.2 | 49.1 | 65,357 | 53.6 | 65,349 | 53.6 | -7.92 | -17.51 | 0.98 | 0.11 | 22M08 | 88.3 | -7.2 | -7.54 | 1,698 | 165,174 | 749.8 | 44.2 | 73,211 | 44.3 | 73,310 | 44.4 | +99.16 | +132.2 | 1.57 | 0.09 | 22M07 | 95.5 | +10.9 | +12.88 | 2,280 | 203,681 | 1,241 | 54.4 | 110,360 | 54.2 | 110,456 | 54.2 | +95.89 | +77.25 | 3.02 | 0.13 | 22M06 | 84.6 | -55.9 | -39.79 | 2,994 | 337,571 | 1,254 | 41.9 | 142,103 | 42.1 | 142,183 | 42.1 | +80.65 | +64.31 | 28.73 | 0.96 | 22M05 | 140.5 | -4.5 | -3.1 | 2,028 | 292,326 | 1,088 | 53.6 | 156,560 | 53.6 | 156,688 | 53.6 | +128 | +117.7 | 1.51 | 0.07 | 22M04 | 145 | +10 | +7.41 | 1,568 | 218,518 | 749.4 | 47.8 | 104,306 | 47.7 | 104,414 | 47.8 | +108.1 | +144.3 | 1.59 | 0.1 | 22M03 | 135 | -8.5 | -5.92 | 4,797 | 727,234 | 2,783 | 58 | 423,975 | 58.3 | 424,378 | 58.4 | +403 | +144.8 | 7.4 | 0.15 | 22M02 | 143.5 | +30.5 | +26.99 | 2,483 | 339,589 | 1,394 | 56.1 | 190,596 | 56.1 | 190,851 | 56.2 | +255.2 | +183.1 | 2.32 | 0.09 | 22M01 | 113 | -29.5 | -20.7 | 2,071 | 266,352 | 1,065 | 51.4 | 136,812 | 51.4 | 137,001 | 51.4 | +189.4 | +177.9 | 1.84 | 0.09 | 21M12 | 142.5 | +18 | +14.46 | 3,046 | 423,872 | 1,696 | 55.7 | 235,881 | 55.6 | 236,244 | 55.7 | +362.8 | +213.9 | 3.17 | 0.1 | 21M11 | 124.5 | +25 | +25.13 | 3,951 | 460,671 | 2,218 | 56.1 | 258,309 | 56.1 | 258,665 | 56.1 | +355.1 | +160.1 | 4.64 | 0.12 | 21M10 | 99.5 | -26.5 | -21.03 | 3,995 | 392,607 | 2,383 | 59.6 | 233,037 | 59.4 | 233,637 | 59.5 | +600.6 | +252.1 | 5.8 | 0.15 | 21M09 | 126 | -10 | -7.35 | 3,451 | 441,287 | 2,060 | 59.7 | 263,104 | 59.6 | 263,357 | 59.7 | +252.9 | +122.8 | 4.11 | 0.12 | 21M08 | 136 | +4 | +3.03 | 6,635 | 919,883 | 4,402 | 66.3 | 611,204 | 66.4 | 611,667 | 66.5 | +462.8 | +105.1 | 32.98 | 0.5 | 21M07 | 132 | -65 | -32.99 | 7,239 | 1,182,388 | 4,079 | 65.1 | 650,141 | 64.7 | 650,883 | 64.8 | +742.2 | +181.9 | 80.57 | 1.11 | 21M06 | 197 | +98.4 | +99.8 | 8,077 | 1,021,263 | 4,530 | 66.5 | 546,751 | 66.5 | 548,074 | 66.7 | +1,323 | +292.1 | 185.5 | 2.3 | 21M05 | 98.6 | +19.6 | +24.81 | 11,811 | 994,069 | 7,168 | 60.7 | 603,619 | 60.7 | 604,978 | 60.9 | +1,359 | +189.6 | 27.78 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 79 | +33.5 | +73.63 | 8,109 | 524,075 | 4,901 | 60.4 | 319,841 | 61 | 320,732 | 61.2 | +890.9 | +181.8 | 29.21 | 0.36 | 21M03 | 45.5 | +7.55 | +19.89 | 5,083 | 211,157 | 2,509 | 49.4 | 103,500 | 49 | 103,627 | 49.1 | +127.3 | +50.73 | 12.92 | 0.25 | 21M02 | 37.95 | +6.75 | +21.63 | 3,604 | 130,365 | 1,983 | 55 | 71,191 | 54.6 | 71,269 | 54.7 | +77.63 | +39.15 | 9.55 | 0.27 | 21M01 | 31.2 | -9.5 | -23.34 | 9,166 | 343,332 | 5,354 | 58.4 | 200,202 | 58.3 | 200,349 | 58.4 | +146.5 | +27.37 | 24.7 | 0.27 | 20M12 | 40.7 | +16 | +64.78 | 7,198 | 227,184 | 3,654 | 50.8 | 117,368 | 51.7 | 117,636 | 51.8 | +268 | +73.36 | 14.27 | 0.2 | 20M11 | 24.7 | +5.8 | +30.69 | 4,042 | 87,690 | 1,742 | 43.1 | 37,548 | 42.8 | 37,616 | 42.9 | +68.09 | +39.08 | 7.97 | 0.2 | 20M10 | 18.9 | +3.05 | +19.24 | 2,095 | 37,796 | 719.8 | 34.4 | 13,129 | 34.7 | 13,167 | 34.8 | +38.32 | +53.24 | 2.26 | 0.11 | 20M09 | 15.85 | -1.55 | -8.91 | 3,025 | 51,219 | 1,121 | 37.1 | 18,980 | 37.1 | 19,000 | 37.1 | +19.84 | +17.69 | 4.56 | 0.15 | 20M08 | 17.4 | +6.4 | +58.18 | 2,226 | 33,483 | 791.8 | 35.6 | 12,071 | 36.1 | 12,097 | 36.1 | +26.46 | +33.42 | 2.98 | 0.13 | 20M07 | 11 | +0.25 | +2.33 | 331.5 | 3,638 | 53.49 | 16.1 | 586.7 | 16.1 | 587.8 | 16.2 | +1.06 | +19.87 | 0.04 | 0.01 | 20M06 | 10.75 | -0.15 | -1.38 | 330.6 | 3,666 | 47.98 | 14.5 | 530.8 | 14.5 | 532.3 | 14.5 | +1.49 | +30.96 | 0.09 | 0.03 | 20M05 | 10.9 | -0.2 | -1.8 | 293.8 | 3,174 | 54.67 | 18.6 | 592.4 | 18.7 | 593.2 | 18.7 | +0.77 | +14.01 | 0.08 | 0.03 | 20M04 | 11.1 | +1.85 | +20 | 378.2 | 3,862 | 69 | 18.2 | 699.6 | 18.1 | 702.8 | 18.2 | +3.17 | +45.91 | 0.36 | 0.09 | 20M03 | 9.25 | -2.3 | -19.91 | 437.2 | 4,537 | 95.22 | 21.8 | 966.4 | 21.3 | 970.3 | 21.4 | +3.98 | +41.79 | 0.35 | 0.08 | 20M02 | 11.55 | -0.2 | -1.7 | 206.4 | 2,411 | 31.83 | 15.4 | 371 | 15.4 | 372.1 | 15.4 | +1.09 | +34.31 | 0.14 | 0.07 | 20M01 | 11.75 | -0.65 | -5.24 | 276.4 | 3,528 | 34.57 | 12.5 | 443.2 | 12.6 | 444.2 | 12.6 | +1 | +28.91 | 0.23 | 0.08 | 19M12 | 12.4 | 0 | 0 | 211.3 | 2,619 | 17.28 | 8.18 | 214.5 | 8.19 | 215.2 | 8.21 | +0.65 | +37.86 | 0.03 | 0.01 | 19M11 | 12.4 | -0.1 | -0.8 | 268.4 | 3,373 | 28.69 | 10.7 | 359.4 | 10.7 | 361.4 | 10.7 | +1.96 | +68.3 | 0.05 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 12.5 | -0.5 | -3.85 | 254.6 | 3,294 | 20.95 | 8.23 | 271.5 | 8.24 | 272.1 | 8.26 | +0.61 | +29.32 | 0.02 | 0.01 | 19M09 | 13 | +0.15 | +1.17 | 164.3 | 2,148 | 14.13 | 8.6 | 184.2 | 8.58 | 184.5 | 8.59 | +0.28 | +19.88 | 0.03 | 0.02 | 19M08 | 12.85 | -1.55 | -10.76 | 268.3 | 3,499 | 36.97 | 13.8 | 481.9 | 13.8 | 483.9 | 13.8 | +1.99 | +53.9 | 0.21 | 0.08 | 19M07 | 14.4 | +1.95 | +15.66 | 382.5 | 5,247 | 42.46 | 11.1 | 583 | 11.1 | 585 | 11.1 | +1.98 | +46.73 | 0.25 | 0.06 | 19M06 | 12.45 | +0.35 | +2.89 | 143.5 | 1,762 | 15.88 | 11.1 | 195.5 | 11.1 | 196 | 11.1 | +0.44 | +27.84 | 0.03 | 0.02 | 19M05 | 12.1 | -1.45 | -10.7 | 257.1 | 3,243 | 27.91 | 10.9 | 352.3 | 10.9 | 353.4 | 10.9 | +1.11 | +39.88 | 0.28 | 0.11 | 19M04 | 13.55 | +1.6 | +13.39 | 286.7 | 3,668 | 27.29 | 9.52 | 349.7 | 9.54 | 351.1 | 9.57 | +1.31 | +47.86 | 0.26 | 0.09 | 19M03 | 11.95 | -0.5 | -4.02 | 171 | 2,065 | 13.64 | 7.98 | 164.7 | 7.98 | 164.9 | 7.99 | +0.18 | +13.22 | 0.1 | 0.06 | 19M02 | 12.45 | +0.5 | +4.18 | 152.9 | 1,859 | 14.54 | 9.51 | 177.9 | 9.57 | 178.2 | 9.59 | +0.27 | +18.49 | 0.06 | 0.04 | 19M01 | 11.95 | +0.05 | +0.42 | 114.8 | 1,371 | 10.72 | 9.34 | 128 | 9.34 | 128.2 | 9.35 | +0.16 | +14.63 | 0.11 | 0.1 | 18M12 | 11.9 | +0.25 | +2.15 | 301 | 3,669 | 35.77 | 11.9 | 435.1 | 11.9 | 436.6 | 11.9 | +1.57 | +43.82 | 0.09 | 0.03 | 18M11 | 11.65 | +0.25 | +2.19 | 299.1 | 3,487 | 34.84 | 11.6 | 406.7 | 11.7 | 408.4 | 11.7 | +1.7 | +48.76 | 0.24 | 0.08 | 18M10 | 11.4 | -1.4 | -10.94 | 197.7 | 2,361 | 28.88 | 14.6 | 344.5 | 14.6 | 345.4 | 14.6 | +0.94 | +32.58 | 0.18 | 0.09 | 18M09 | 12.8 | -0.25 | -1.92 | 122.9 | 1,547 | 10.06 | 8.19 | 126.2 | 8.16 | 126.5 | 8.18 | +0.28 | +28.3 | 0.06 | 0.05 | 18M08 | 13.05 | -0.8 | -5.78 | 205.3 | 2,792 | 16.97 | 8.26 | 230.6 | 8.26 | 231.4 | 8.29 | +0.78 | +45.75 | 0.44 | 0.21 | 18M07 | 13.85 | +0.85 | +6.54 | 164.5 | 2,182 | 16.96 | 10.3 | 225.3 | 10.3 | 225.7 | 10.3 | +0.38 | +22.42 | 0.14 | 0.08 | 18M06 | 13 | -1.85 | -12.46 | 216.3 | 3,052 | 16.55 | 7.65 | 229.7 | 7.53 | 230 | 7.54 | +0.38 | +22.96 | 0.08 | 0.04 | 18M05 | 14.85 | -0.25 | -1.66 | 268.7 | 4,054 | 36.01 | 13.4 | 546.2 | 13.5 | 546.2 | 13.5 | -0.07 | -1.871 | 0.07 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 15.1 | -0.05 | -0.33 | 215.5 | 3,197 | 23.9 | 11.1 | 353.8 | 11.1 | 354.2 | 11.1 | +0.4 | +16.85 | 0.12 | 0.05 | 18M03 | 15.15 | -0.3 | -1.94 | 383.8 | 5,971 | 38.09 | 9.92 | 594.3 | 9.95 | 595.9 | 9.98 | +1.6 | +41.93 | 0.34 | 0.09 | 18M02 | 15.45 | -1.8 | -10.43 | 290.2 | 4,575 | 29.61 | 10.2 | 463 | 10.1 | 464.6 | 10.2 | +1.55 | +52.51 | 0.64 | 0.22 | 18M01 | 17.25 | +0.9 | +5.5 | 1,025 | 18,386 | 232.1 | 22.6 | 4,158 | 22.6 | 4,176 | 22.7 | +18.51 | +79.74 | 1.54 | 0.15 | 17M12 | 16.35 | -0.5 | -2.97 | 547.8 | 9,108 | 66.4 | 12.1 | 1,111 | 12.2 | 1,113 | 12.2 | +1.69 | +25.4 | 0.33 | 0.06 | 17M11 | 16.85 | -1.2 | -6.65 | 585.3 | 9,910 | 81.96 | 14 | 1,388 | 14 | 1,389 | 14 | +0.91 | +11.15 | 2.3 | 0.39 | 17M10 | 18.05 | -0.2 | -1.1 | 561.5 | 10,068 | 112.5 | 20 | 2,020 | 20.1 | 2,030 | 20.2 | +10.19 | +90.53 | 0.79 | 0.14 | 17M09 | 18.25 | -4.75 | -20.65 | 698.1 | 14,094 | 136.5 | 19.6 | 2,761 | 19.6 | 2,759 | 19.6 | -1.75 | -12.79 | 1.36 | 0.2 | 17M08 | 23 | +6.45 | +38.97 | 951.3 | 18,959 | 219.4 | 23.1 | 4,430 | 23.4 | 4,444 | 23.4 | +14.41 | +65.68 | 3.6 | 0.38 | 17M07 | 16.55 | +1.1 | +7.12 | 402 | 6,641 | 76.14 | 18.9 | 1,266 | 19.1 | 1,270 | 19.1 | +3.41 | +44.75 | 1.56 | 0.39 | 17M06 | 15.45 | +0.35 | +2.32 | 325.9 | 4,852 | 37.9 | 11.6 | 555.3 | 11.4 | 559.1 | 11.5 | +3.75 | +98.94 | 1.18 | 0.36 | 17M05 | 15.1 | +1.8 | +13.53 | 202.5 | 2,816 | 18.71 | 9.24 | 264.9 | 9.41 | 266 | 9.44 | +1.02 | +54.65 | 0.39 | 0.19 | 17M04 | 13.3 | -0.9 | -6.34 | 114.7 | 1,554 | 5.43 | 4.73 | 73.47 | 4.73 | 73.68 | 4.74 | +0.22 | +39.63 | 0.36 | 0.32 | 17M03 | 14.2 | -0.35 | -2.41 | 299.5 | 4,397 | 19.64 | 6.56 | 292 | 6.64 | 292 | 6.64 | -0.03 | -1.632 | 6.26 | 2.09 | 17M02 | 14.55 | +1.65 | +12.79 | 267.9 | 3,715 | 21.78 | 8.13 | 303.8 | 8.18 | 304.7 | 8.2 | +0.91 | +41.83 | 9.17 | 3.42 | 17M01 | 12.9 | +1.8 | +16.22 | 232.9 | 2,862 | 20.08 | 8.62 | 246.6 | 8.62 | 248.1 | 8.67 | +1.48 | +73.76 | 7.52 | 3.23 | 16M12 | 11.1 | -0.95 | -7.88 | 157.6 | 1,796 | 6.64 | 4.22 | 75.43 | 4.2 | 75.29 | 4.19 | -0.14 | -20.44 | 1.74 | 1.1 | 16M11 | 12.05 | +0.25 | +2.12 | 196.7 | 2,339 | 16.09 | 8.18 | 191.6 | 8.19 | 192.1 | 8.21 | +0.53 | +32.74 | 7.47 | 3.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 11.8 | -0.3 | -2.48 | 112.5 | 1,351 | 5.41 | 4.81 | 65.01 | 4.81 | 65.22 | 4.83 | +0.21 | +39.19 | 1.09 | 0.97 | 16M09 | 12.1 | +0.1 | +0.83 | 394.9 | 5,314 | 42.4 | 10.7 | 574.3 | 10.8 | 577.2 | 10.9 | +2.82 | +66.52 | 17.38 | 4.4 | 16M08 | 12 | -0.35 | -2.83 | 92.91 | 1,120 | 2.83 | 3.05 | 34.22 | 3.05 | 34.31 | 3.06 | +0.09 | +30.8 | 0.94 | 1.01 | 16M07 | 12.35 | +0.4 | +3.35 | 126.1 | 1,557 | 4.22 | 3.35 | 52.26 | 3.36 | 52.29 | 3.36 | +0.03 | +7.354 | 1.68 | 1.33 | 16M06 | 11.95 | +0.45 | +3.91 | 122.3 | 1,457 | 5.1 | 4.17 | 61 | 4.19 | 61.19 | 4.2 | +0.19 | +37.18 | 1.76 | 1.44 | 16M05 | 11.5 | -0.4 | -3.36 | 114.5 | 1,301 | 5.76 | 5.03 | 65.02 | 5 | 65.61 | 5.04 | +0.59 | +102.2 | 2.09 | 1.82 | 16M04 | 11.9 | -0.05 | -0.42 | 92.44 | 1,105 | 3.65 | 3.95 | 43.9 | 3.97 | 44.05 | 3.99 | +0.15 | +41.66 | 1.34 | 1.45 | 16M03 | 11.95 | -0.05 | -0.42 | 160.4 | 2,053 | 10.18 | 6.34 | 132.2 | 6.44 | 133 | 6.48 | +0.82 | +80.85 | 5.23 | 3.26 | 16M02 | 12 | -0.2 | -1.64 | 68.19 | 815.9 | 2.79 | 4.09 | 33.43 | 4.1 | 33.51 | 4.11 | +0.08 | +28.88 | 1.64 | 2.41 | 16M01 | 12.2 | -1.05 | -7.92 | 116.8 | 1,379 | 5.28 | 4.52 | 61.94 | 4.49 | 62.03 | 4.5 | +0.09 | +16.77 | 2.22 | 1.9 | 15M12 | 13.25 | +0.3 | +2.32 | 109.7 | 1,439 | 8.38 | 7.64 | 111.1 | 7.72 | 111.2 | 7.73 | +0.16 | +18.63 | 6.36 | 5.8 | 15M11 | 12.95 | -1.55 | -10.69 | 134.2 | 1,836 | 4.05 | 3.02 | 54.79 | 2.98 | 54.78 | 2.98 | -0.01 | -1.284 | 2.72 | 2.03 | 15M10 | 14.5 | +0.65 | +4.69 | 114 | 1,683 | 6 | 5.26 | 88.01 | 5.23 | 88.22 | 5.24 | +0.22 | +36.33 | 2.5 | 2.19 | 15M09 | 13.85 | -0.4 | -2.81 | 98.1 | 1,407 | 4.73 | 4.82 | 68.09 | 4.84 | 68.29 | 4.85 | +0.2 | +42.01 | 1.53 | 1.56 | 15M08 | 14.25 | -0.9 | -5.94 | 186 | 2,747 | 10.91 | 5.87 | 160.4 | 5.84 | 161.2 | 5.87 | +0.81 | +74.08 | 4.19 | 2.25 | 15M07 | 15.15 | -0.85 | -5.31 | 301.6 | 4,950 | 20.03 | 6.64 | 330.4 | 6.67 | 330.9 | 6.68 | +0.48 | +23.88 | 14.12 | 4.68 | 15M06 | 16 | -1.65 | -9.35 | 297.4 | 4,711 | 17.55 | 5.9 | 276.7 | 5.87 | 277.4 | 5.89 | +0.64 | +36.41 | 9.93 | 3.34 | 15M05 | 17.65 | -3.2 | -15.35 | 294.6 | 5,620 | 18.19 | 6.18 | 344.5 | 6.13 | 344.9 | 6.14 | +0.45 | +24.6 | 12.21 | 4.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 20.85 | -2.4 | -10.32 | 318.7 | 6,884 | 16.21 | 5.09 | 348.5 | 5.06 | 348.5 | 5.06 | +0.06 | +3.747 | 10.48 | 3.29 | 15M03 | 23.25 | +0.2 | +0.87 | 292.7 | 6,673 | 16.34 | 5.58 | 372.3 | 5.58 | 373 | 5.59 | +0.75 | +45.64 | 13.76 | 4.7 | 15M02 | 23.05 | +0.65 | +2.9 | 201.5 | 4,477 | 10.42 | 5.17 | 230.1 | 5.14 | 231 | 5.16 | +0.86 | +82.15 | 12.31 | 6.11 | 15M01 | 22.4 | 0 | 0 | 487.8 | 11,380 | 29.33 | 6.01 | 686.6 | 6.03 | 685.9 | 6.03 | -0.65 | -22.15 | 31.24 | 6.4 | 14M12 | 22.4 | +4.05 | +22.07 | 513.6 | 10,638 | 38.28 | 7.45 | 804.9 | 7.57 | 806.4 | 7.58 | +1.48 | +38.67 | 40.92 | 7.97 | 14M11 | 18.35 | +0.4 | +2.23 | 285.9 | 5,313 | 15.29 | 5.35 | 284.2 | 5.35 | 284.3 | 5.35 | +0.18 | +11.83 | 11.9 | 4.16 | 14M10 | 17.95 | +0.1 | +0.56 | 164.5 | 2,936 | 5.54 | 3.37 | 98.94 | 3.37 | 99.11 | 3.38 | +0.17 | +30.32 | 5.73 | 3.48 | 14M09 | 17.85 | -0.4 | -2.19 | 128.1 | 2,319 | 3.8 | 2.96 | 68.84 | 2.97 | 68.84 | 2.97 | 0 | +1.277 | 3.49 | 2.73 | 14M08 | 18.25 | +0.9 | +5.19 | 148.3 | 2,636 | 3.8 | 2.56 | 67.77 | 2.57 | 68.09 | 2.58 | +0.31 | +82.41 | 6.35 | 4.28 | 14M07 | 17.35 | +1.05 | +6.44 | 65.1 | 1,105 | 0.97 | 1.49 | 16.43 | 1.49 | 16.45 | 1.49 | +0.02 | +21.98 | 0.48 | 0.74 | 14M06 | 16.3 | -0.9 | -5.23 | 62.39 | 1,038 | 0.44 | 0.71 | 7.32 | 0.71 | 7.36 | 0.71 | +0.04 | +80.14 | 0.56 | 0.9 | 14M05 | 17.2 | +0.05 | +0.29 | 58.17 | 1,002 | 0.85 | 1.45 | 14.55 | 1.45 | 14.58 | 1.45 | +0.03 | +36.82 | 0.95 | 1.64 | 14M04 | 17.15 | -0.65 | -3.65 | 56.9 | 998.2 | 0.81 | 1.42 | 14.2 | 1.42 | 14.26 | 1.43 | +0.07 | +82.74 | 0.52 | 0.91 | 14M03 | 17.8 | -0.2 | -1.11 | 81.18 | 1,417 | 1.11 | 1.37 | 19.43 | 1.37 | 19.5 | 1.38 | +0.07 | +66.11 | 1.06 | 1.31 | 14M02 | 18 | +0.2 | +1.12 | 68.71 | 1,210 | 0.98 | 1.43 | 17.21 | 1.42 | 17.3 | 1.43 | +0.08 | +85.83 | 0.78 | 1.14 | 14M01 | 17.8 | -0.4 | -2.2 | 99.51 | 1,785 | 0.95 | 1.06 | 16.84 | 1.05 | 16.98 | 1.06 | +0.15 | +153.3 | 0.81 | 0.82 | 13M12 | 18.2 | +0.7 | +4 | 126.5 | 2,249 | | | | | | | | | 3.76 | 2.97 | 13M11 | 17.5 | +0.2 | +1.16 | 96.31 | 1,646 | | | | | | | | | 1.38 | 1.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 17.3 | -0.2 | -1.14 | 118.8 | 2,059 | | | | | | | | | 2.42 | 2.04 | 13M09 | 17.5 | +0.6 | +3.55 | 286.1 | 5,154 | | | | | | | | | 16.55 | 5.78 | 13M08 | 16.9 | +0.1 | +0.6 | 151.7 | 2,546 | | | | | | | | | 4.79 | 3.15 | 13M07 | 16.8 | +0.4 | +2.44 | 146.3 | 2,466 | | | | | | | | | 4.18 | 2.85 | 13M06 | 16.4 | -0.35 | -2.09 | 95.6 | 1,568 | | | | | | | | | 3.22 | 3.36 | 13M05 | 16.75 | -0.5 | -2.9 | 143.9 | 2,435 | | | | | | | | | 5.08 | 3.53 | 13M04 | 17.25 | -0.65 | -3.63 | 107.8 | 1,885 | | | | | | | | | 1.78 | 1.65 | 13M03 | 17.9 | -1.05 | -5.54 | 125.3 | 2,345 | | | | | | | | | 5.05 | 4.03 | 13M02 | 18.95 | +0.4 | +2.16 | 116.2 | 2,217 | | | | | | | | | 6.67 | 5.74 | 13M01 | 18.55 | +1.2 | +6.92 | 182.7 | 3,430 | | | | | | | | | 10.1 | 5.53 | 12M12 | 17.35 | +0.25 | +1.46 | 219.3 | 3,811 | | | | | | | | | 11.29 | 5.15 | 12M11 | 17.1 | +2.05 | +13.62 | 199.2 | 3,222 | | | | | | | | | 9.03 | 4.53 | 12M10 | 15.05 | -0.4 | -2.59 | 122.6 | 1,899 | | | | | | | | | 5.97 | 4.87 | 12M09 | 15.45 | -0.55 | -3.44 | 196.3 | 3,189 | | | | | | | | | 7.5 | 3.82 | 12M08 | 16 | -0.5 | -3.03 | 151.2 | 2,564 | | | | | | | | | 7.7 | 5.09 | 12M07 | 16.5 | +0.4 | +2.48 | 170.7 | 2,761 | | | | | | | | | 11.38 | 6.67 | 12M06 | 16.1 | +1.45 | +9.9 | 221.7 | 3,323 | | | | | | | | | 21.17 | 9.55 | 12M05 | 14.65 | -2.55 | -14.83 | 300.1 | 4,853 | | | | | | | | | 31.13 | 10.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 17.2 | -3.1 | -15.27 | 246.9 | 4,459 | | | | | | | | | 19.55 | 7.92 | 12M03 | 20.3 | -0.3 | -1.46 | 247.3 | 5,062 | | | | | | | | | 19.68 | 7.96 | 12M02 | 20.6 | +4.05 | +24.47 | 473.5 | 8,920 | | | | | | | | | 74.23 | 15.68 | 12M01 | 16.55 | +1.25 | +8.17 | 228.9 | 3,754 | | | | | | | | | 26.03 | 11.37 | 11M12 | 15.3 | +0.75 | +5.15 | 217.3 | 3,244 | | | | | | | | | 26.36 | 12.13 | 11M11 | 14.55 | -2.05 | -12.35 | 159.5 | 2,487 | | | | | | | | | 9.55 | 5.99 | 11M10 | 16.6 | +1 | +6.41 | 227.9 | 3,750 | | | | | | | | | 23.61 | 10.36 | 11M09 | 15.6 | -3 | -16.13 | 207.6 | 3,237 | | | | | | | | | 13.52 | 6.51 | 11M08 | 18.6 | -1.15 | -5.82 | 348.2 | 6,326 | | | | | | | | | 21.61 | 6.21 | 11M07 | 19.75 | -3.35 | -14.5 | 325.1 | 6,998 | | | | | | | | | 26.54 | 8.16 | 11M06 | 23.1 | -3.65 | -13.64 | 343.4 | 8,163 | | | | | | | | | 20.98 | 6.11 | 11M05 | 26.75 | +0.25 | +0.94 | 362.3 | 9,774 | | | | | | | | | 31.22 | 8.61 | 11M04 | 26.5 | +2.05 | +8.38 | 383 | 10,117 | | | | | | | | | 41.91 | 10.94 | 11M03 | 24.45 | -1.75 | -6.68 | 351.2 | 8,711 | | | | | | | | | 29.84 | 8.5 | 11M02 | 26.2 | -4.3 | -14.1 | 196.1 | 5,480 | | | | | | | | | 16.74 | 8.54 | 11M01 | 30.5 | +0.2 | +0.66 | 459.4 | 13,773 | | | | | | | | | 43.36 | 9.44 | 10M12 | 30.3 | +4.65 | +18.13 | 613 | 16,986 | | | | | | | | | 58.65 | 9.57 | 10M11 | 25.65 | +0.15 | +0.59 | 892.5 | 22,382 | | | | | | | | | 80.94 | 9.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 25.5 | +3.4 | +15.38 | 522.6 | 12,623 | | | | | | | | | 52.85 | 10.11 | 10M09 | 22.1 | +0.85 | +4 | 428.8 | 9,411 | | | | | | | | | 40.01 | 9.33 | 10M08 | 21.25 | -2.55 | -10.71 | 552.6 | 13,126 | | | | | | | | | 55.11 | 9.97 | 10M07 | 23.8 | +3.35 | +16.38 | 512.8 | 11,799 | | | | | | | | | 57.52 | 11.22 | 10M06 | 20.45 | +2.2 | +12.05 | 398.8 | 8,004 | | | | | | | | | 48.5 | 12.16 | 10M05 | 18.25 | -1.9 | -9.43 | 267.6 | 5,038 | | | | | | | | | 17.45 | 6.52 | 10M04 | 20.15 | +1.45 | +7.75 | 217.2 | 4,217 | | | | | | | | | 7.15 | 3.29 | 10M03 | 18.7 | -0.5 | -2.6 | 159.4 | 3,092 | | | | | | | | | 9.17 | 5.75 | 10M02 | 19.2 | +0.7 | +3.78 | 118 | 2,136 | | | | | | | | | 5.24 | 4.44 | 10M01 | 18.5 | +0.65 | +3.64 | 309.8 | 5,922 | | | | | | | | | 15.49 | 5 | 09M12 | 17.85 | +1.3 | +7.85 | 153.3 | 2,590 | | | | | | | | | 5.02 | 3.27 | 09M11 | 16.55 | -0.1 | -0.6 | 159.3 | 2,660 | | | | | | | | | 5.8 | 3.64 | 09M10 | 16.65 | -1.85 | -10 | 289 | 5,059 | | | | | | | | | 10.16 | 3.51 | 09M09 | 18.5 | -1.4 | -7.04 | 148.7 | 2,932 | | | | | | | | | 4.85 | 3.26 | 09M08 | 19.9 | -0.1 | -0.5 | 192.3 | 3,962 | | | | | | | | | 11.08 | 5.76 | 09M07 | 20 | +3.65 | +22.32 | 217.2 | 4,050 | | | | | | | | | 12.34 | 5.68 | 09M06 | 16.35 | -2.65 | -13.95 | 262.9 | 4,757 | | | | | | | | | 18.09 | 6.88 | 09M05 | 19 | +2.5 | +15.15 | 366.6 | 6,618 | | | | | | | | | 26.25 | 7.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 16.5 | +2.25 | +15.79 | 500.6 | 8,440 | | | | | | | | | 40.09 | 8.01 | 09M03 | 14.25 | +0.95 | +7.14 | 277 | 3,994 | | | | | | | | | 25.24 | 9.11 | 09M02 | 13.3 | -0.1 | -0.75 | 132.7 | 1,776 | | | | | | | | | 8.54 | 6.43 | 09M01 | 13.4 | -2.05 | -13.27 | 81.41 | 1,195 | | | | | | | | | 4.69 | 5.76 | 08M12 | 15.45 | -0.85 | -5.21 | 333.1 | 5,345 | | | | | | | | | 23.79 | 7.14 | 08M11 | 16.3 | -0.65 | -3.83 | 309.5 | 5,237 | | | | | | | | | 0.09 | 0.03 | 08M10 | 16.95 | +2.65 | +18.53 | 163.4 | 2,388 | | | | | | | | | 0 | 0 | 08M09 | 14.3 | -3.7 | -20.56 | 210.9 | 3,345 | | | | | | | | | 10.88 | 5.16 | 08M08 | 18 | -2 | -10 | 184.7 | 3,595 | | | | | | | | | 11.64 | 6.3 | 08M07 | 20 | -4.1 | -17.01 | 276 | 5,942 | | | | | | | | | 20.22 | 7.32 | 08M06 | 24.1 | -2.65 | -9.91 | 211 | 5,391 | | | | | | | | | 17.64 | 8.36 | 08M05 | 26.75 | -2.3 | -7.92 | 327.2 | 9,333 | | | | | | | | | 23.08 | 7.05 | 08M04 | 29.05 | -0.95 | -3.17 | 573 | 17,377 | | | | | | | | | 40.42 | 7.05 | 08M03 | 30 | +4 | +15.38 | 642.2 | 18,057 | | | | | | | | | 65.56 | 10.21 | 08M02 | 26 | +2.2 | +9.24 | 331.9 | 8,347 | | | | | | | | | 31.91 | 9.62 | 08M01 | 23.8 | -5.8 | -19.59 | 837.4 | 23,338 | | | | | | | | | 111.9 | 13.36 | 07M12 | 29.6 | +1.9 | +6.86 | 306.7 | 8,343 | | | | | | | | | 36.92 | 12.04 | 07M11 | 27.7 | -4 | -12.62 | 661.6 | 18,209 | | | | | | | | | 66.51 | 10.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 31.7 | +4.1 | +14.86 | 952.1 | 30,253 | | | | | | | | | 90.45 | 9.5 | 07M09 | 27.6 | +6.2 | +28.97 | 551.4 | 13,806 | | | | | | | | | 29.37 | 5.33 | 07M08 | 21.4 | -0.95 | -4.25 | 346.9 | 7,535 | | | | | | | | | 10.22 | 2.94 | 07M07 | 22.35 | +0.6 | +2.76 | 453.2 | 10,308 | | | | | | | | | 17.2 | 3.8 | 07M06 | 21.75 | +1.1 | +5.33 | 160.8 | 3,385 | | | | | | | | | 4.96 | 3.09 | 07M05 | 20.65 | +0.2 | +0.98 | 135.1 | 2,788 | | | | | | | | | 1.62 | 1.2 | 07M04 | 20.45 | -0.65 | -3.08 | 128.6 | 2,779 | | | | | | | | | 2.99 | 2.32 | 07M03 | 21.1 | -0.4 | -1.86 | 190.6 | 3,997 | | | | | | | | | 4.4 | 2.31 | 07M02 | 21.5 | +3.2 | +17.49 | 314.6 | 6,638 | | | | | | | | | 21.68 | 6.89 | 07M01 | 18.3 | -0.55 | -2.92 | 141.7 | 2,668 | | | | | | | | | 2.47 | 1.75 | 06M12 | 18.85 | -0.25 | -1.31 | 138.2 | 2,628 | | | | | | | | | 3.3 | 2.39 | 06M11 | 19.1 | 0 | 0 | 200.7 | 3,726 | | | | | | | | | 14.86 | 7.41 | 06M10 | 19.1 | +0.25 | +1.33 | 126.7 | 2,436 | | | | | | | | | 6.62 | 5.23 | 06M09 | 18.85 | +0.6 | +3.29 | 153.6 | 2,741 | | | | | | | | | 6.28 | 4.09 | 06M08 | 18.25 | -3.95 | -17.79 | 207.6 | 4,216 | | | | | | | | | 6.34 | 3.05 | 06M07 | 22.2 | -0.4 | -1.77 | 104 | 2,320 | | | | | | | | | 3.93 | 3.78 | 06M06 | 22.6 | +0.6 | +2.73 | 203.8 | 4,486 | | | | | | | | | 15.59 | 7.65 | 06M05 | 22 | -0.25 | -1.12 | 470.5 | 11,067 | | | | | | | | | 48.1 | 10.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 22.25 | +1.95 | +9.61 | 235.7 | 5,179 | | | | | | | | | 8.19 | 3.47 | 06M03 | 20.3 | -0.8 | -3.79 | 183 | 3,723 | | | | | | | | | 3.9 | 2.13 | 06M02 | 21.1 | +0.55 | +2.68 | 186.8 | 4,069 | | | | | | | | | 11.09 | 5.94 | 06M01 | 20.55 | -3.25 | -13.66 | 254.1 | 5,625 | | | | | | | | | 13.43 | 5.29 | 05M12 | 23.8 | +2.5 | +11.74 | 451.3 | 10,289 | | | | | | | | | 47.72 | 10.57 | 05M11 | 21.3 | +0.6 | +2.9 | 233.6 | 4,869 | | | | | | | | | 14.37 | 6.15 | 05M10 | 20.7 | -0.75 | -3.5 | 178.7 | 3,666 | | | | | | | | | 13.79 | 7.72 | 05M09 | 21.45 | -1 | -4.45 | 191.2 | 4,149 | | | | | | | | | 12.18 | 6.37 | 05M08 | 22.45 | -3.85 | -14.64 | 266.7 | 6,870 | | | | | | | | | 19.36 | 7.26 | 05M07 | 26.3 | -1.9 | -6.74 | 219 | 5,962 | | | | | | | | | 7.85 | 3.59 | 05M06 | 28.2 | +0.05 | +0.18 | 274.5 | 7,862 | | | | | | | | | 15.67 | 5.71 | 05M05 | 28.15 | -1.75 | -5.85 | 357.2 | 10,604 | | | | | | | | | 29.84 | 8.35 | 05M04 | 29.9 | -1 | -3.24 | 261.6 | 8,011 | | | | | | | | | 10.95 | 4.19 | 05M03 | 30.9 | -1.2 | -3.74 | 385.4 | 12,444 | | | | | | | | | 17.4 | 4.51 | 05M02 | 32.1 | +1.7 | +5.59 | 246.7 | 7,629 | | | | | | | | | 16.72 | 6.77 | 05M01 | 30.4 | -1.7 | -5.3 | 288.6 | 8,717 | | | | | | | | | 9.64 | 3.34 | 04M12 | 32.1 | +1.7 | +5.59 | 429.1 | 13,557 | | | | | | | | | 25.1 | 5.85 | 04M11 | 30.4 | +1.6 | +5.56 | 525.8 | 16,094 | | | | | | | | | 56.89 | 10.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 28.8 | -4.5 | -13.51 | 806.6 | 26,777 | | | | | | | | | 57.7 | 7.15 | 04M09 | 33.3 | +2.4 | +7.77 | 719.3 | 23,727 | | | | | | | | | 48.07 | 6.68 | 04M08 | 30.9 | +5.9 | +23.6 | 225.9 | 6,438 | | | | | | | | | 29.13 | 12.9 | 04M07 | 25 | -3.4 | -11.97 | 244.9 | 6,717 | | | | | | | | | 21.24 | 8.67 | 04M06 | 28.4 | +2.1 | +7.98 | 250.2 | 6,702 | | | | | | | | | 36.49 | 14.58 | 04M05 | 26.3 | +0.8 | +3.14 | 489.4 | 12,971 | | | | | | | | | 91.14 | 18.62 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|