≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2603 長榮期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
187 181 +6 +3.31% 5.25% 182 190 180.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
62,830116.8億 38,031 1.7張/筆 186元 0.9 11.2 -0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,27131.07億 11,513 1.5張/筆 179.9元 +1 (+0.56%)

連漲連跌: 連3漲  ( +13.5元 / +7.78%)        
財報評分: 最新53分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

   2603 長榮 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 187 +14.5 +8.41 209,346 3,776,949 94,474 45.1 1,699,297 45 1,703,849 45.1 +4,552 +481.81260.06
24W16 172.5 -4 -2.27 166,568 2,890,583 68,061 40.9 1,177,597 40.7 1,180,858 40.9 +3,261 +479.2550.03
24W15 176.5 +11.5 +6.97 126,402 2,174,144 35,631 28.2 610,386 28.1 612,309 28.2 +1,923 +539.6290.02
24W14 165 -7 -4.07 107,307 1,790,273 34,536 32.2 575,553 32.1 576,538 32.2 +984.6 +285.1610.06
24W13 172 +2 +1.18 295,163 5,145,895 86,815 29.4 1,511,897 29.4 1,514,330 29.4 +2,434 +280.32,0230.69
24W12 170 +3.5 +2.1 322,196 5,597,940 141,038 43.8 2,454,326 43.8 2,459,739 43.9 +5,413 +383.82070.06
24W11 166.5 -13 -7.24 296,285 5,313,605 97,000 32.7 1,747,954 32.9 1,751,309 33 +3,355 +345.91870.06
24W10 179.5 +14.5 +8.79 219,432 3,848,604 93,546 42.6 1,646,697 42.8 1,648,435 42.8 +1,738 +185.81710.08
24W09 165 +5.5 +3.45 88,877 1,455,127 33,027 37.2 540,089 37.1 541,044 37.2 +954.8 +289.1290.03
24W08 159.5 +11.5 +7.77 151,669 2,389,736 44,721 29.5 703,904 29.5 706,628 29.6 +2,725 +609.3440.03
24W07 148 -4 -2.63 49,705 738,144 14,593 29.4 216,950 29.4 216,985 29.4 +35.7 +24.46120.02
24W06 152 +2 +1.33 12,587 190,789 4,222 33.5 63,845 33.5 63,983 33.5 +137.6 +32610.01
24W05 150 -1 -0.66 110,285 1,683,665 27,548 25 420,734 25 421,333 25 +599 +217.5160.01
24W04 151 -4 -2.58 94,440 1,435,903 36,417 38.6 553,895 38.6 554,470 38.6 +575.4 +158510.05
24W03 155 -1.5 -0.96 163,924 2,549,569 73,664 44.9 1,146,385 45 1,147,630 45 +1,245 +169.11000.06
24W02 156.5 -6 -3.69 222,355 3,401,123 109,398 49.2 1,673,369 49.2 1,675,970 49.3 +2,601 +237.71440.06
24W01 162.5 +19 +13.24 262,296 4,132,442 138,848 52.9 2,189,452 53 2,192,490 53.1 +3,038 +218.81770.07
23W52 143.5 -9.5 -6.21 207,762 3,008,611 107,549 51.8 1,556,905 51.7 1,558,896 51.8 +1,990 +185.1960.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 153 +19 +14.18 387,392 5,673,802 211,684 54.6 3,097,172 54.6 3,102,382 54.7 +5,210 +246.12810.07
23W50 134 +15.5 +13.08 203,135 2,598,233 71,686 35.3 914,748 35.2 920,052 35.4 +5,303 +739.8680.03
23W49 118.5 +4 +3.49 105,323 1,234,623 38,143 36.2 446,595 36.2 447,407 36.2 +812.6 +213150.01
23W48 114.5 +1.5 +1.33 59,431 672,962 14,068 23.7 159,212 23.7 159,500 23.7 +288 +204.710
23W47 113 -2 -1.74 49,555 559,776 14,106 28.5 159,408 28.5 159,653 28.5 +245.8 +174.390.02
23W46 115 +6 +5.5 128,462 1,472,773 42,615 33.2 487,347 33.1 487,830 33.1 +483.6 +113.5100.01
23W45 109 -4 -3.54 53,358 580,356 16,145 30.3 175,621 30.3 175,775 30.3 +153.9 +95.3250.01
23W44 113 +5 +4.63 57,664 631,721 14,577 25.3 159,013 25.2 159,370 25.2 +356.5 +244.660.01
23W43 108 +4.5 +4.35 42,655 450,419 9,844 23.1 103,571 23 103,873 23.1 +301.9 +306.720
23W42 103.5 -1.5 -1.43 52,854 545,629 17,295 32.7 178,514 32.7 178,782 32.8 +268.2 +15510
23W41 105 -6 -5.41 57,740 605,177 13,385 23.2 140,275 23.2 140,730 23.3 +454.8 +339.8140.02
23W40 111 -5 -4.31 76,427 855,842 21,874 28.6 245,007 28.6 245,209 28.7 +202.2 +92.4290.01
23W39 116 +1.5 +1.31 42,052 486,304 13,546 32.2 156,508 32.2 156,777 32.2 +268.8 +198.420
23W38 114.5 -4 -3.38 132,713 1,549,854 61,103 46 714,494 46.1 715,647 46.2 +1,153 +188.7640.05
23W37 118.5 +11.5 +10.75 140,226 1,583,296 44,914 32 509,575 32.2 516,241 32.6 +6,666 +1,484480.03
23W36 107 +1.5 +1.42 50,124 536,398 7,608 15.2 81,458 15.2 81,605 15.2 +147.4 +193.740.01
23W35 105.5 0 0 42,295 443,710 9,274 21.9 97,710 22 97,911 22.1 +201.1 +216.800
23W34 105.5 -1.5 -1.4 55,648 590,474 17,127 30.8 181,785 30.8 181,846 30.8 +60.7 +35.4480.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 107 -1 -0.93 135,467 1,443,738 50,469 37.3 539,485 37.4 540,017 37.4 +531.4 +105.3610.05
23W32 108 -1 -0.92 99,459 1,058,733 34,779 35 369,749 34.9 370,725 35 +976.7 +280.8880.09
23W31 109 +1.5 +1.4 112,826 1,196,048 30,301 26.9 321,181 26.9 321,827 26.9 +645.8 +213.1240.02
23W30 107.5 +6.5 +6.44 145,869 1,503,390 42,632 29.2 437,796 29.1 439,242 29.2 +1,447 +339.3460.03
23W29 101 +4.5 +4.66 165,563 1,648,322 61,052 36.9 607,480 36.9 608,871 36.9 +1,391 +227.9480.03
23W28 96.5 -11.5 -10.65 206,834 2,075,140 70,256 34 703,281 33.9 703,554 33.9 +273.2 +38.881400.07
23W27 108 +14.5 +15.51 435,855 4,613,553 174,898 40.1 1,857,076 40.3 1,861,756 40.4 +4,680 +267.62,6040.6
23W26 93.5 -64.5 -40.82 573,310 6,971,086 56,879 9.92 723,433 10.4 725,498 10.4 +2,065 +363.16,7161.17
23W25 158 -8 -4.82 122,795 1,983,923 25,384 20.7 409,571 20.6 411,328 20.7 +1,756 +691.9260.02
23W24 166 +11 +7.1 174,895 2,815,172 35,317 20.2 565,205 20.1 567,319 20.2 +2,114 +598.5270.02
23W23 155 +2.5 +1.64 120,236 1,834,342 24,353 20.3 371,133 20.2 371,588 20.3 +455.4 +18790.01
23W22 152.5 0 0 112,788 1,742,928 22,669 20.1 350,161 20.1 350,740 20.1 +579.2 +255.5180.02
23W21 152.5 +2 +1.33 89,564 1,361,387 18,825 21 286,590 21.1 286,667 21.1 +76.85 +40.82100.01
23W20 150.5 -2 -1.31 84,213 1,273,120 23,587 28 356,139 28 356,472 28 +333.1 +141.2210.02
23W19 152.5 +1 +0.66 66,996 1,020,842 16,981 25.3 258,549 25.3 258,809 25.4 +259.6 +152.9240.04
23W18 151.5 -10 -6.19 127,161 1,944,435 30,833 24.2 471,530 24.3 471,402 24.2 -127.8 -41.43480.04
23W17 161.5 -4.5 -2.71 80,687 1,306,123 22,920 28.4 371,464 28.4 371,816 28.5 +352 +153.6360.04
23W16 166 -4 -2.35 134,913 2,305,439 47,520 35.2 812,678 35.3 813,584 35.3 +905.8 +190.6610.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 170 +6.5 +3.98 122,241 2,038,743 37,576 30.7 625,172 30.7 626,222 30.7 +1,049 +279.3160.01
23W14 163.5 +5 +3.15 40,490 651,420 11,139 27.5 178,997 27.5 179,219 27.5 +221.8 +199.1150.04
23W13 158.5 -2 -1.25 70,978 1,132,829 16,829 23.7 268,577 23.7 269,010 23.7 +432.4 +256.9550.08
23W12 160.5 -1.5 -0.93 114,826 1,850,878 45,953 40 741,931 40.1 742,332 40.1 +401 +87.25310.03
23W11 162 -3 -1.82 372,968 6,296,419 170,048 45.6 2,874,488 45.7 2,875,132 45.7 +644.2 +37.883120.08
23W10 165 +2 +1.23 196,220 3,225,711 83,528 42.6 1,376,765 42.7 1,377,903 42.7 +1,137 +136.21180.06
23W09 163 +6 +3.82 92,842 1,477,978 36,390 39.2 577,876 39.1 578,187 39.1 +310.7 +85.38320.03
23W08 157 +11 +7.53 154,450 2,383,608 57,015 36.9 880,877 37 882,324 37 +1,448 +254710.05
23W07 146 -1 -0.68 82,589 1,207,786 28,707 34.8 419,510 34.7 419,937 34.8 +427 +148.7640.08
23W06 147 -10 -6.37 88,260 1,327,796 24,914 28.2 374,613 28.2 374,703 28.2 +89.75 +36.02260.03
23W05 157 +4.5 +2.95 109,910 1,698,506 37,393 34 579,433 34.1 579,305 34.1 -128 -34.22150.01
23W03 152.5 0 0 34,402 523,074 13,585 39.5 207,006 39.6 206,833 39.5 -172.4 -126.9180.05
23W02 152.5 -6.5 -4.09 101,079 1,571,870 43,795 43.3 682,033 43.4 681,813 43.4 -220.3 -50.3460.05
23W01 159 -4 -2.45 81,691 1,299,468 40,033 49 637,712 49.1 637,121 49 -591 -147.6460.06
22W53 163 -4.5 -2.69 102,748 1,669,815 52,009 50.6 845,579 50.6 844,917 50.6 -662 -127.3880.09
22W52 167.5 +3.5 +2.13 219,334 3,628,038 119,624 54.5 1,977,930 54.5 1,979,088 54.5 +1,158 +96.791600.07
22W51 164 +9.5 +6.15 163,598 2,598,751 89,564 54.7 1,428,000 54.9 1,431,650 55.1 +3,650 +407.61320.08
22W50 154.5 -4 -2.52 106,333 1,642,984 49,574 46.6 764,096 46.5 765,489 46.6 +1,393 +281730.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 158.5 -2 -1.25 118,026 1,898,160 56,800 48.1 913,102 48.1 913,299 48.1 +196.4 +34.581420.12
22W48 160.5 +10 +6.64 140,888 2,194,536 67,022 47.6 1,041,521 47.5 1,043,036 47.5 +1,515 +2261490.11
22W47 150.5 +0.5 +0.33 150,533 2,322,764 72,422 48.1 1,117,335 48.1 1,118,404 48.1 +1,069 +147.6950.06
22W46 150 +11 +7.91 241,969 3,598,912 134,736 55.7 2,002,364 55.6 2,004,037 55.7 +1,673 +124.22300.1
22W45 139 +1.5 +1.09 187,638 2,558,773 118,120 63 1,609,968 62.9 1,610,225 62.9 +256.8 +21.741450.08
22W44 137.5 +2 +1.48 183,900 2,551,354 117,872 64.1 1,633,128 64 1,634,269 64.1 +1,141 +96.842090.11
22W43 135.5 -17 -11.15 273,001 3,812,793 156,645 57.4 2,183,969 57.3 2,187,863 57.4 +3,894 +248.64180.15
22W42 152.5 -3 -1.93 189,886 2,860,701 112,521 59.3 1,693,649 59.2 1,696,772 59.3 +3,124 +277.62450.13
22W41 155.5 +9.5 +6.51 251,460 3,838,274 169,039 67.2 2,576,327 67.1 2,580,146 67.2 +3,819 +225.93620.14
22W40 146 -12 -7.59 306,993 4,524,295 194,605 63.4 2,862,569 63.3 2,866,549 63.4 +3,980 +204.54950.16
22W39 158 +77.2 +95.54 308,572 5,157,185 182,018 59 3,045,375 59.1 3,045,539 59.1 +164.3 +9.0274890.16
22W37 80.8 +1.1 +1.38 133,844 1,077,915 29,331 21.9 236,277 21.9 236,420 21.9 +143.1 +48.7800
22W36 79.7 -13.8 -14.76 369,441 3,171,213 126,744 34.3 1,095,753 34.6 1,092,499 34.5 -3,253 -256.71690.05
22W35 93.5 -4.5 -4.59 249,813 2,359,344 102,106 40.9 965,277 40.9 966,112 40.9 +835.1 +81.783700.15
22W34 98 -6 -5.77 366,445 3,628,932 144,807 39.5 1,434,077 39.5 1,434,663 39.5 +586.2 +40.482290.06
22W33 104 +4.8 +4.84 491,915 5,060,432 261,030 53.1 2,683,455 53 2,687,037 53.1 +3,583 +137.34450.09
22W32 99.2 +3.7 +3.87 391,977 3,731,783 161,427 41.2 1,534,024 41.1 1,537,110 41.2 +3,085 +191.13610.09
22W31 95.5 +1.3 +1.38 381,252 3,564,765 165,283 43.4 1,543,005 43.3 1,545,164 43.3 +2,159 +130.63680.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W30 94.2 +4.9 +5.49 439,499 4,042,871 215,482 49 1,980,501 49 1,982,039 49 +1,538 +71.394670.11
22W29 89.3 -3.4 -3.67 505,116 4,506,671 274,093 54.3 2,442,957 54.2 2,443,707 54.2 +749.1 +27.335450.11
22W28 92.7 +12.9 +16.17 767,117 6,698,024 477,974 62.3 4,163,491 62.2 4,169,895 62.3 +6,404 +1341,2600.16
22W27 79.8 -18.9 -19.15 1,143,410 10,923,894 405,575 35.5 3,786,614 34.7 3,779,294 34.6 -7,319 -180.528,1712.46
22W26 98.7 -20.8 -17.41 965,963 10,177,322 497,665 51.5 5,256,671 51.7 5,265,454 51.7 +8,782 +176.54810.05
22W25 119.5 -19.5 -14.03 644,766 8,115,246 278,757 43.2 3,494,106 43.1 3,497,952 43.1 +3,845 +137.93250.05
22W24 139 -5.5 -3.81 323,537 4,607,600 141,487 43.7 2,019,198 43.8 2,019,971 43.8 +773.2 +54.641150.04
22W23 144.5 0 0 249,713 3,580,090 109,735 43.9 1,574,003 44 1,573,235 43.9 -767.2 -69.91810.03
22W22 144.5 +9.5 +7.04 455,268 6,536,740 270,510 59.4 3,882,827 59.4 3,890,885 59.5 +8,057 +297.92830.06
22W21 135 -8.5 -5.92 465,091 6,337,820 248,354 53.4 3,378,104 53.3 3,379,343 53.3 +1,239 +49.894580.1
22W20 143.5 -10.5 -6.82 528,028 7,720,115 270,717 51.3 3,959,698 51.3 3,959,147 51.3 -551.5 -20.374100.08
22W19 154 +9 +6.21 433,793 6,546,593 227,185 52.4 3,421,044 52.3 3,426,588 52.3 +5,544 +2443000.07
22W18 145 -2.5 -1.69 456,974 6,438,252 223,670 48.9 3,143,466 48.8 3,147,254 48.9 +3,788 +169.47320.16
22W17 147.5 +6 +4.24 374,170 5,377,183 174,246 46.6 2,501,419 46.5 2,502,605 46.5 +1,186 +68.062430.06
22W16 141.5 +6 +4.43 420,627 5,803,960 210,786 50.1 2,901,979 50 2,905,319 50.1 +3,340 +158.54550.11
22W15 135.5 -3 -2.17 247,375 3,291,280 107,676 43.5 1,434,092 43.6 1,435,412 43.6 +1,320 +122.51350.05
22W14 138.5 +6 +4.53 319,429 4,295,738 123,512 38.7 1,655,146 38.5 1,663,835 38.7 +8,689 +703.52,2690.71
22W13 132.5 -8.5 -6.03 521,483 7,313,290 254,266 48.8 3,588,917 49.1 3,584,050 49 -4,867 -191.42520.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W12 141 -19 -11.88 1,521,438 23,199,397 912,870 60 13,920,450 60 13,916,217 60 -4,233 -46.372,1960.14
22W11 160 +1 +0.63 1,426,510 21,925,249 908,444 63.7 13,952,007 63.6 13,968,895 63.7 +16,888 +185.91,6400.11
22W10 159 +15.5 +10.8 1,076,684 16,930,781 616,751 57.3 9,730,540 57.5 9,755,542 57.6 +25,002 +405.41,0760.1
22W09 143.5 +2 +1.41 1,103,133 15,856,242 643,020 58.3 9,229,569 58.2 9,239,302 58.3 +9,732 +151.41,1120.1
22W08 141.5 +10 +7.6 599,853 8,092,332 310,873 51.8 4,177,022 51.6 4,183,092 51.7 +6,071 +195.34610.08
22W07 131.5 +18.5 +16.37 779,558 10,010,319 439,792 56.4 5,653,039 56.5 5,662,753 56.6 +9,714 +220.97470.1
22W05 113 -2.5 -2.16 334,569 3,776,574 189,223 56.6 2,134,801 56.5 2,139,629 56.7 +4,828 +255.12540.08
22W04 115.5 -16.5 -12.5 577,737 7,129,321 276,657 47.9 3,419,665 48 3,424,611 48 +4,945 +178.84720.08
22W03 132 -8.5 -6.05 625,708 8,257,140 309,333 49.4 4,075,965 49.4 4,078,876 49.4 +2,911 +94.096550.1
22W02 140.5 -2 -1.4 533,030 7,472,183 289,454 54.3 4,050,756 54.2 4,057,012 54.3 +6,256 +216.14580.09
22W01 142.5 +3.5 +2.52 325,547 4,661,521 147,481 45.3 2,111,972 45.3 2,113,680 45.3 +1,708 +115.81240.04
21W52 139 -1.5 -1.07 347,817 4,865,547 193,066 55.5 2,700,303 55.5 2,701,890 55.5 +1,587 +82.183260.09
21W51 140.5 +0.5 +0.36 632,174 8,764,108 353,038 55.8 4,894,208 55.8 4,897,931 55.9 +3,723 +105.56310.1
21W50 140 +6.5 +4.87 1,079,436 15,423,752 639,067 59.2 9,125,126 59.2 9,137,776 59.2 +12,650 +197.91,2630.12
21W49 133.5 +15 +12.66 947,174 12,176,556 517,764 54.7 6,645,751 54.6 6,664,753 54.7 +19,002 +3671,0670.11
21W48 118.5 +1.5 +1.28 692,408 8,415,038 372,352 53.8 4,518,787 53.7 4,522,485 53.7 +3,698 +99.327170.1
21W47 117 +5.5 +4.93 678,621 7,945,569 342,446 50.5 4,006,554 50.4 4,008,847 50.5 +2,293 +66.975770.09
21W46 111.5 -2.5 -2.19 1,221,422 14,481,884 724,059 59.3 8,584,052 59.3 8,595,505 59.4 +11,454 +158.21,6760.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W45 114 +14.5 +14.57 1,072,349 11,720,306 624,435 58.2 6,832,315 58.3 6,847,987 58.4 +15,672 +2511,4230.13
21W44 99.5 +10.3 +11.55 812,518 7,735,825 449,552 55.3 4,269,120 55.2 4,287,629 55.4 +18,509 +411.71,2130.15
21W43 89.2 -4.7 -5.01 749,376 6,827,873 472,999 63.1 4,306,452 63.1 4,317,349 63.2 +10,897 +230.41,8580.25
21W42 93.9 -6.1 -6.1 837,402 7,891,845 518,159 61.9 4,886,281 61.9 4,895,130 62 +8,849 +170.81,4360.17
21W41 100 -13.5 -11.89 1,283,110 13,141,729 806,125 62.8 8,239,167 62.7 8,260,560 62.9 +21,393 +265.49460.07
21W40 113.5 -20.5 -15.3 887,504 11,049,599 453,234 51.1 5,681,546 51.4 5,682,679 51.4 +1,133 +258880.1
21W39 134 +6 +4.69 354,174 4,604,659 192,621 54.4 2,499,475 54.3 2,504,034 54.4 +4,560 +236.73090.09
21W38 128 -5.5 -4.12 783,696 10,042,095 481,576 61.4 6,167,903 61.4 6,168,479 61.4 +576.2 +11.967930.1
21W37 133.5 +8 +6.37 1,032,348 13,018,838 646,926 62.7 8,152,654 62.6 8,163,917 62.7 +11,264 +174.11,3460.13
21W36 125.5 -15.5 -10.99 936,013 12,290,840 539,951 57.7 7,077,613 57.6 7,086,718 57.7 +9,105 +168.61,2820.14
21W35 141 +8.5 +6.42 1,210,008 17,233,270 723,001 59.8 10,284,735 59.7 10,298,487 59.8 +13,752 +190.21,9090.16
21W34 132.5 +2 +1.53 1,130,472 14,907,559 569,849 50.4 7,526,578 50.5 7,519,221 50.4 -7,357 -129.124,5042.17
21W33 130.5 -11.5 -8.1 1,778,173 24,622,858 1,246,619 70.1 17,288,207 70.2 17,280,759 70.2 -7,448 -59.741,8700.11
21W32 142 +10 +7.58 2,286,669 32,010,672 1,744,000 76.3 24,354,689 76.1 24,401,080 76.2 +46,391 +2664,5370.2
21W31 132 -22 -14.29 2,925,289 39,805,623 1,979,741 67.7 26,915,187 67.6 26,963,844 67.7 +48,657 +245.84,3480.15
21W30 154 -24.5 -13.73 1,899,021 29,296,083 1,123,429 62.7 17,161,288 62.7 17,147,451 62.7 -13,837 -123.211,4160.6
21W29 178.5 -8.5 -4.55 411,689 6,799,854 16,8124.08
21W28 187 -19.5 -9.44 1,288,975 27,434,987 664,408 65.9 14,401,731 65.8 14,451,606 66 +49,875 +750.721,6851.68
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W27 206.5 +46.5 +29.06 1,082,266 21,592,861 311,911 57.1 6,535,848 57.1 6,525,375 57 -10,473 -335.876,2757.05
21W26 160 +20 +14.29 743,913 11,162,564 103,85713.96
21W25 140 +16 +12.9 2,228,969 30,342,924 1,432,192 68.9 19,470,093 68.9 19,514,280 69 +44,188 +308.523,8971.07
21W24 124 +7.5 +6.44 2,494,491 28,741,393 1,671,332 67 19,201,332 66.8 19,244,236 67 +42,904 +256.74,4930.18
21W23 116.5 +20.1 +20.85 2,911,907 31,970,397 1,838,287 63.1 20,165,032 63.1 20,222,508 63.3 +57,476 +312.75,0660.17
21W22 96.4 +11.7 +13.81 3,216,000 28,084,818 2,085,021 64.8 18,135,770 64.6 18,187,452 64.8 +51,682 +247.98,8200.27
21W21 84.7 +14.6 +20.83 2,580,748 19,419,826 1,582,606 61.3 11,970,333 61.6 11,997,823 61.8 +27,490 +173.75,8510.23
21W20 70.1 -14.9 -17.53 2,839,468 24,461,345 1,577,110 55.5 13,656,168 55.8 13,682,109 55.9 +25,941 +164.54,5340.16
21W19 85 +6 +7.59 2,504,176 20,659,340 1,511,422 60.4 12,438,294 60.2 12,456,848 60.3 +18,553 +122.86,8050.27
21W18 79 +9.1 +13.02 1,671,512 12,933,084 1,035,107 61.9 8,008,792 61.9 8,022,593 62 +13,801 +133.34,6430.28
21W17 69.9 +6.6 +10.43 2,553,124 18,573,081 1,653,099 64.7 12,028,454 64.8 12,064,759 65 +36,305 +219.67,3630.29
21W16 63.3 +13.3 +26.6 2,024,565 11,704,460 1,201,270 59.3 6,944,912 59.3 6,967,317 59.5 +22,405 +186.55,4740.27
21W15 50 +2.1 +4.38 1,520,139 7,585,264 875,751 57.6 4,360,458 57.5 4,374,446 57.7 +13,988 +159.73,0270.2
21W14 47.9 +4.85 +11.27 1,045,911 4,774,818 408,353 39 1,863,832 39 1,871,583 39.2 +7,751 +189.813,7691.32
21W13 43.05 +1.35 +3.24 1,764,607 7,745,292 854,554 48.4 3,745,078 48.4 3,752,198 48.4 +7,121 +83.332,6910.15
21W12 41.7 +2.9 +7.47 1,063,083 4,310,186 504,312 47.4 2,044,436 47.4 2,046,868 47.5 +2,432 +48.221,4970.14
21W11 38.8 +1.5 +4.02 883,132 3,393,164 495,092 56.1 1,901,065 56 1,900,274 56 -790.4 -15.961,6780.19
21W10 37.3 -0.65 -1.71 665,831 2,503,845 382,022 57.4 1,437,045 57.4 1,435,852 57.3 -1,193 -31.231,9940.3
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W09 37.95 +1.1 +2.99 1,320,246 5,077,771 648,323 49.1 2,492,858 49.1 2,494,088 49.1 +1,231 +18.983,1450.24
21W08 36.85 +3.15 +9.35 973,956 3,594,060 502,273 51.6 1,858,350 51.7 1,862,203 51.8 +3,853 +76.722,4220.25
21W06 33.7 +2.5 +8.01 1,310,004 4,364,636 832,301 63.5 2,767,914 63.4 2,770,593 63.5 +2,679 +32.193,9870.3
21W05 31.2 -3.8 -10.86 1,478,844 5,007,714 885,260 59.9 2,999,534 59.9 3,000,161 59.9 +626.7 +7.0793,9880.27
21W04 35 +0.75 +2.19 2,376,505 7,806,188 1,454,976 61.2 4,779,340 61.2 4,789,069 61.3 +9,729 +66.867,3270.31
21W03 34.25 -6.05 -15.01 2,372,960 9,160,718 1,336,306 56.3 5,192,137 56.7 5,193,486 56.7 +1,349 +10.095,4940.23
21W02 40.3 -0.4 -0.98 2,937,662 12,358,625 1,677,449 57.1 7,049,236 57 7,052,184 57.1 +2,948 +17.587,8950.27
21W01 40.7 +7.25 +21.67 1,912,540 7,332,401 1,113,941 58.2 4,271,033 58.2 4,281,132 58.4 +10,098 +90.654,5370.24
20W52 33.45 +2.85 +9.31 1,716,364 5,469,462 927,664 54 2,949,394 53.9 2,955,984 54 +6,590 +71.043,4690.2
20W51 30.6 +3.45 +12.71 1,466,278 4,341,493 730,857 49.8 2,162,091 49.8 2,165,938 49.9 +3,846 +52.621,7430.12
20W50 27.15 +2.95 +12.19 1,542,420 4,205,093 690,418 44.8 1,887,710 44.9 1,893,279 45 +5,569 +80.653,7140.24
20W49 24.2 -0.9 -3.59 738,599 1,816,351 234,852 31.8 577,029 31.8 578,010 31.8 +981.1 +41.771,0030.14
20W48 25.1 +2.55 +11.31 1,040,415 2,497,292 427,352 41.1 1,026,092 41.1 1,027,465 41.1 +1,373 +32.131,7620.17
20W47 22.55 +2.45 +12.19 914,866 1,982,332 370,591 40.5 803,993 40.6 805,298 40.6 +1,304 +35.191,5790.17
20W46 20.1 -0.25 -1.23 1,279,436 2,606,932 641,807 50.2 1,307,507 50.2 1,310,531 50.3 +3,024 +47.113,4520.27
20W45 20.35 +1.45 +7.67 629,250 1,236,082 258,437 41.1 506,793 41 507,620 41.1 +827.3 +32.019880.16
20W44 18.9 +0.3 +1.61 807,158 1,556,024 341,695 42.3 658,713 42.3 660,936 42.5 +2,223 +65.061,4010.17
20W43 18.6 +0.95 +5.38 423,370 766,031 124,960 29.5 226,717 29.6 227,646 29.7 +928.8 +74.333160.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W42 17.65 +1 +6.01 549,593 941,000 168,542 30.7 288,925 30.7 289,378 30.8 +452.2 +26.834020.07
20W41 16.65 +0.8 +5.05 314,833 516,557 84,608 26.9 138,540 26.8 138,768 26.9 +228 +26.951400.04
20W40 15.85 +0.45 +2.92 238,953 373,284 79,523 33.3 123,931 33.2 124,137 33.3 +205.4 +25.822040.09
20W39 15.4 -0.65 -4.05 707,590 1,082,864 290,170 41 444,099 41 444,461 41 +362 +12.487190.1
20W38 16.05 -1.65 -9.32 872,375 1,445,308 311,985 35.8 516,106 35.7 516,273 35.7 +167.4 +5.3651,3100.15
20W37 17.7 -1.1 -5.85 758,950 1,430,812 301,941 39.8 570,502 39.9 571,022 39.9 +520.3 +17.231,5590.21
20W36 18.8 +2.45 +14.98 658,582 1,157,610 225,345 34.2 395,566 34.2 396,608 34.3 +1,042 +46.241,1250.17
20W35 16.35 +1.15 +7.57 673,606 1,087,307 263,371 39.1 424,977 39.1 426,018 39.2 +1,041 +39.541,1280.17
20W34 15.2 +1.65 +12.18 839,818 1,266,183 293,585 35 443,121 35 443,612 35 +491 +16.731,1410.14
20W33 13.55 +2.15 +18.86 424,662 541,570 134,110 31.6 172,038 31.8 172,798 31.9 +759.5 +56.632720.06
20W32 11.4 +0.4 +3.64 75,973 85,294 13,145 17.3 14,754 17.3 14,794 17.3 +40.64 +30.92840.11
20W31 11 +0.3 +2.8 70,533 77,417 12,269 17.4 13,417 17.3 13,448 17.4 +30.62 +24.9610
20W30 10.7 -0.15 -1.38 49,567 53,772 7,134 14.4 7,734 14.4 7,750 14.4 +16.7 +23.430.01
20W29 10.85 +0.1 +0.93 64,240 69,750 10,199 15.9 11,071 15.9 11,092 15.9 +20.69 +20.2920
20W28 10.75 -0.4 -3.59 103,855 115,054 16,566 16 18,379 16 18,408 16 +28.55 +17.23310.03
20W27 11.15 +0.4 +3.72 60,857 66,770 9,863 16.2 10,811 16.2 10,827 16.2 +15.89 +16.1120
20W26 10.75 -0.05 -0.46 39,816 42,868 7,981 20 8,590 20 8,604 20.1 +14.07 +17.6300
20W25 10.8 -0.05 -0.46 83,114 91,079 9,902 11.9 10,867 11.9 10,915 12 +47.6 +48.07240.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W24 10.85 -0.55 -4.82 92,327 103,217 11,856 12.8 13,155 12.7 13,195 12.8 +39.83 +33.59140.02
20W23 11.4 +0.5 +4.59 97,792 110,541 15,700 16.1 17,728 16 17,769 16.1 +40.87 +26.03470.05
20W22 10.9 +0.15 +1.4 80,078 87,654 19,526 24.4 21,367 24.4 21,365 24.4 -2.52 -1.293180.02
20W21 10.75 +0.3 +2.87 110,645 120,414 21,372 19.3 23,288 19.3 23,327 19.4 +38.64 +18.08460.04
20W20 10.45 -0.1 -0.95 48,977 51,710 5,525 11.3 5,823 11.3 5,834 11.3 +11.5 +20.8240.01
20W19 10.55 -0.55 -4.95 54,080 57,573 8,247 15.2 8,763 15.2 8,792 15.3 +28.98 +35.13140.03
20W18 11.1 +1.16 +11.67 108,479 116,631 14,921 13.8 15,942 13.7 16,011 13.7 +69.67 +46.69290.03
20W17 9.94 -0.31 -3.02 74,459 74,555 9,647 13 9,639 12.9 9,632 12.9 -7.52 -7.8230.03
20W16 10.25 +0.05 +0.49 92,263 95,356 21,655 23.5 22,401 23.5 22,508 23.6 +106.7 +49.29270.03
20W15 10.2 +1.1 +12.09 92,330 89,881 21,111 22.9 20,459 22.8 20,606 22.9 +147.4 +69.82790.3
20W14 9.1 -0.3 -3.19 37,966 34,839 9,533 25.1 8,756 25.1 8,757 25.1 +0.15 +0.157210.06
20W13 9.4 -0.2 -2.08 78,035 74,511 21,686 27.8 20,684 27.8 20,772 27.9 +87.75 +40.46500.06
20W12 9.6 -0.85 -8.13 127,002 121,874 30,057 23.7 28,674 23.5 28,769 23.6 +95 +31.611700.13
20W11 10.45 -1.25 -10.68 128,377 143,418 24,190 18.8 26,796 18.7 26,984 18.8 +187.7 +77.591020.08
20W10 11.7 +0.15 +1.3 76,528 88,808 11,420 14.9 13,249 14.9 13,277 15 +27.84 +24.38120.02
20W09 11.55 -0.2 -1.7 39,685 46,057 5,358 13.5 6,216 13.5 6,224 13.5 +8.02 +14.98200.05
20W08 11.75 0 0 59,870 70,575 9,081 15.2 10,690 15.1 10,731 15.2 +40.79 +44.92150.03
20W07 11.75 +0.1 +0.86 41,766 48,976 6,268 15 7,333 15 7,351 15 +18.09 +28.86400.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W06 11.65 -0.1 -0.85 65,045 75,448 11,123 17.1 12,858 17 12,901 17.1 +42.31 +38.04650.1
20W05 11.75 -1.2 -9.27 59,566 71,015 4,966 8.34 5,919 8.33 5,938 8.36 +19.52 +39.31260.04
20W04 12.95 -0.05 -0.38 13,089 17,055 1,947 14.9 2,532 14.8 2,545 14.9 +13.18 +67.6900
20W03 13 -0.15 -1.14 54,561 71,661 8,245 15.1 10,817 15.1 10,830 15.1 +13.06 +15.84570.1
20W02 13.15 +0.15 +1.15 101,039 131,197 11,995 11.9 15,531 11.8 15,546 11.8 +15.1 +12.591230.12
20W01 13 +0.5 +4 63,760 81,407 9,470 14.9 12,076 14.8 12,116 14.9 +40.01 +42.24260.04
19W52 12.5 +0.1 +0.81 21,002 26,288 1,634 7.78 2,044 7.78 2,046 7.78 +1.8 +11.0230.01
19W51 12.4 0 0 57,920 72,535 6,478 11.2 8,096 11.2 8,154 11.2 +58.76 +90.730.01
19W50 12.4 +0.15 +1.22 49,216 60,400 3,491 7.09 4,279 7.08 4,282 7.09 +3.35 +9.59650.01
19W49 12.25 -0.15 -1.21 67,515 83,216 3,625 5.37 4,474 5.38 4,475 5.38 +0.57 +1.586190.03
19W48 12.4 0 0 58,908 73,626 4,499 7.64 5,623 7.64 5,632 7.65 +8.48 +18.86120.02
19W47 12.4 -0.05 -0.4 56,861 71,358 7,116 12.5 8,872 12.4 8,942 12.5 +70.83 +99.5460.01
19W46 12.45 -0.3 -2.35 41,861 52,612 4,396 10.5 5,534 10.5 5,550 10.5 +16.66 +37.910
19W45 12.75 +0.25 +2 101,629 128,282 11,795 11.6 14,802 11.5 14,905 11.6 +102.3 +86.74320.03
19W44 12.5 -0.7 -5.3 98,216 124,983 8,239 8.39 10,499 8.4 10,518 8.42 +18.85 +22.8810
19W43 13.2 +0.05 +0.38 60,815 80,627 6,079 10 8,051 9.99 8,072 10 +21.22 +34.950.01
19W42 13.15 +0.45 +3.54 42,766 55,550 3,411 7.98 4,425 7.97 4,435 7.98 +9.74 +28.5720
19W41 12.7 -0.05 -0.39 17,895 22,761 1,274 7.12 1,624 7.13 1,627 7.15 +3.66 +28.7360.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W40 12.75 -0.25 -1.92 43,989 56,871 2,832 6.44 3,668 6.45 3,673 6.46 +5.61 +19.8160.01
19W39 13 -0.1 -0.76 43,195 56,645 2,700 6.25 3,539 6.25 3,547 6.26 +7.62 +28.2100.02
19W38 13.1 -0.2 -1.5 42,865 56,112 2,349 5.48 3,069 5.47 3,077 5.48 +8.21 +34.95100.02
19W37 13.3 +0.15 +1.14 36,216 47,678 3,345 9.24 4,401 9.23 4,406 9.24 +5.61 +16.7710
19W36 13.15 +0.3 +2.33 42,006 54,373 5,739 13.7 7,416 13.6 7,423 13.7 +6.66 +11.6120.03
19W35 12.85 -0.05 -0.39 37,795 47,905 4,009 10.6 5,070 10.6 5,091 10.6 +20.76 +51.7740.01
19W34 12.9 +0.25 +1.98 46,436 58,580 4,240 9.13 5,333 9.1 5,347 9.13 +14.22 +33.55100.02
19W33 12.65 -0.7 -5.24 75,863 97,430 12,686 16.7 16,308 16.7 16,397 16.8 +89.46 +70.51550.07
19W32 13.35 -0.05 -0.37 54,770 72,602 9,638 17.6 12,721 17.5 12,775 17.6 +54.05 +56.081210.22
19W31 13.4 -0.6 -4.29 125,103 175,860 16,448 13.1 23,149 13.2 23,201 13.2 +52.2 +31.74910.07
19W30 14 +0.35 +2.56 115,064 161,297 11,809 10.3 16,481 10.2 16,577 10.3 +95.52 +80.89430.04
19W29 13.65 +0.4 +3.02 56,034 75,362 7,035 12.6 9,409 12.5 9,430 12.5 +21.42 +30.45360.06
19W28 13.25 -0.3 -2.21 50,699 67,711 5,570 11 7,450 11 7,467 11 +17.86 +32.06710.14
19W27 13.55 +1.1 +8.84 88,991 117,890 7,995 8.98 10,569 8.97 10,601 8.99 +32.2 +40.27300.03
19W26 12.45 0 0 46,510 58,417 5,253 11.3 6,605 11.3 6,616 11.3 +11.48 +21.8460.01
19W25 12.45 +0.4 +3.32 45,994 56,577 6,013 13.1 7,418 13.1 7,434 13.1 +15.68 +26.0770.02
19W24 12.05 +0.1 +0.84 27,875 33,575 2,707 9.71 3,255 9.7 3,265 9.72 +9.96 +36.8150.02
19W23 11.95 -0.15 -1.24 23,124 27,653 1,907 8.25 2,277 8.23 2,284 8.26 +7.1 +37.23140.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W22 12.1 0 0 42,917 51,282 3,248 7.57 3,870 7.55 3,883 7.57 +13.35 +41.140.01
19W21 12.1 +0.05 +0.41 35,312 42,712 3,576 10.1 4,324 10.1 4,336 10.2 +12.88 +36.03410.12
19W20 12.05 -0.45 -3.6 46,602 57,506 5,324 11.4 6,542 11.4 6,566 11.4 +24.37 +45.77400.09
19W19 12.5 -1.2 -8.76 99,888 128,619 12,308 12.3 15,772 12.3 15,820 12.3 +48.75 +39.611870.19
19W18 13.7 +0.4 +3.01 55,317 75,088 5,617 10.2 7,619 10.1 7,636 10.2 +16.8 +29.91140.03

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。