| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 187 | 181 | +6 | +3.31% | 5.25% | 182 | 190 | 180.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62,830 | 116.8億 | 38,031 | 1.7張/筆 | 186元 | 0.9 | 11.2 | -0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,271 | 31.07億 | 11,513 | 1.5張/筆 | 179.9元 | +1 (+0.56%) | 連漲連跌: 連3漲 ( +13.5元 / +7.78%) 財報評分: 最新53分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 187 | +15 | +8.72 | 609.6 | 106,320 | 232.7 | 38.2 | 40,628 | 38.2 | 40,736 | 38.3 | +107.2 | +460.7 | 0.27 | 0.04 | 24Q1 | 172 | +28.5 | +19.86 | 2,289 | 378,825 | 900.8 | 39.4 | 148,695 | 39.3 | 148,943 | 39.3 | +248.5 | +275.9 | 3.16 | 0.14 | 23Q4 | 143.5 | +27.5 | +23.71 | 1,482 | 188,899 | 593 | 40 | 78,234 | 41.4 | 78,395 | 41.5 | +160.7 | +271 | 0.52 | 0.03 | 23Q3 | 116 | +22.5 | +24.06 | 1,765 | 187,290 | 618 | 35 | 65,776 | 35.1 | 65,960 | 35.2 | +184.4 | +298.4 | 3.14 | 0.18 | 23Q2 | 93.5 | -65 | -41.01 | 1,850 | 272,490 | 374 | 20.2 | 57,806 | 21.2 | 57,907 | 21.3 | +100.4 | +268.5 | 7.03 | 0.38 | 23Q1 | 158.5 | -4.5 | -2.76 | 1,500 | 239,959 | 598.2 | 39.9 | 96,208 | 40.1 | 96,246 | 40.1 | +37.79 | +63.17 | 0.83 | 0.06 | 22Q4 | 163 | +17 | +11.64 | 2,329 | 351,759 | 1,316 | 56.5 | 197,870 | 56.3 | 198,092 | 56.3 | +222.3 | +168.9 | 2.45 | 0.11 | 22Q3 | 146 | +61.4 | +72.58 | 4,899 | 490,792 | 2,443 | 49.9 | 248,928 | 50.7 | 249,115 | 50.8 | +187.1 | +76.59 | 5.58 | 0.11 | 22Q2 | 84.6 | -50.4 | -37.33 | 6,590 | 848,414 | 3,091 | 46.9 | 402,968 | 47.5 | 403,285 | 47.5 | +316.8 | +102.5 | 31.83 | 0.48 | 22Q1 | 135 | -7.5 | -5.26 | 9,350 | 1,333,175 | 5,241 | 56.1 | 751,383 | 56.4 | 752,230 | 56.4 | +847.6 | +161.7 | 11.56 | 0.12 | 21Q4 | 142.5 | +16.5 | +13.1 | 10,992 | 1,277,150 | 6,296 | 57.3 | 727,227 | 56.9 | 728,546 | 57 | +1,318 | +209.4 | 13.61 | 0.12 | 21Q3 | 126 | -71 | -36.04 | 17,325 | 2,543,558 | 10,541 | 64.4 | 1,524,448 | 64.4 | 1,525,906 | 64.5 | +1,458 | +138.3 | 117.7 | 0.68 | 21Q2 | 197 | +151.5 | +332.97 | 27,997 | 2,539,406 | 16,599 | 62.1 | 1,470,211 | 62.8 | 1,473,784 | 63 | +3,573 | +215.3 | 242.5 | 0.87 | 21Q1 | 45.5 | +4.8 | +11.79 | 17,853 | 684,855 | 9,846 | 55.1 | 374,894 | 54.7 | 375,245 | 54.8 | +351.4 | +35.69 | 47.18 | 0.26 | 20Q4 | 40.7 | +24.85 | +156.78 | 13,335 | 352,670 | 6,116 | 45.9 | 168,045 | 47.6 | 168,420 | 47.8 | +374.4 | +61.23 | 24.51 | 0.18 | 20Q3 | 15.85 | +5.1 | +47.44 | 5,582 | 88,341 | 1,967 | 35.2 | 31,638 | 35.8 | 31,685 | 35.9 | +47.36 | +24.08 | 7.58 | 0.14 | 20Q2 | 10.75 | +1.5 | +16.22 | 1,003 | 10,702 | 171.7 | 17.1 | 1,823 | 17 | 1,828 | 17.1 | +5.42 | +31.57 | 0.53 | 0.05 | 20Q1 | 9.25 | -3.15 | -25.4 | 920 | 10,476 | 161.6 | 17.6 | 1,780 | 17 | 1,787 | 17.1 | +6.07 | +37.56 | 0.73 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 12.4 | -0.6 | -4.62 | 734.2 | 9,286 | 66.92 | 9.11 | 845.5 | 9.1 | 848.7 | 9.14 | +3.23 | +48.23 | 0.1 | 0.01 | 19Q3 | 13 | +0.55 | +4.42 | 815 | 10,894 | 93.56 | 11.5 | 1,249 | 11.5 | 1,253 | 11.5 | +4.26 | +45.51 | 0.49 | 0.06 | 19Q2 | 12.45 | +0.5 | +4.18 | 687.2 | 8,673 | 71.08 | 10.3 | 897.5 | 10.3 | 900.4 | 10.4 | +2.86 | +40.25 | 0.57 | 0.08 | 19Q1 | 11.95 | +0.05 | +0.42 | 438.6 | 5,294 | 38.91 | 8.87 | 470.6 | 8.89 | 471.3 | 8.9 | +0.61 | +15.58 | 0.27 | 0.06 | 18Q4 | 11.9 | -0.9 | -7.03 | 797.8 | 9,516 | 99.5 | 12.5 | 1,186 | 12.5 | 1,190 | 12.5 | +4.21 | +42.29 | 0.51 | 0.06 | 18Q3 | 12.8 | -0.2 | -1.54 | 492.7 | 6,521 | 43.99 | 8.93 | 582.1 | 8.93 | 583.6 | 8.95 | +1.44 | +32.77 | 0.64 | 0.13 | 18Q2 | 13 | -2.15 | -14.19 | 700.5 | 10,303 | 76.45 | 10.9 | 1,130 | 11 | 1,130 | 11 | +0.72 | +9.356 | 0.26 | 0.04 | 18Q1 | 15.15 | -1.2 | -7.34 | 1,699 | 28,932 | 299.8 | 17.6 | 5,215 | 18 | 5,237 | 18.1 | +21.66 | +72.25 | 2.52 | 0.15 | 17Q4 | 16.35 | -1.9 | -10.41 | 1,695 | 29,085 | 260.9 | 15.4 | 4,519 | 15.5 | 4,532 | 15.6 | +12.79 | +49.02 | 3.42 | 0.2 | 17Q3 | 18.25 | +2.8 | +18.12 | 2,051 | 39,695 | 432.1 | 21.1 | 8,457 | 21.3 | 8,473 | 21.3 | +16.07 | +37.2 | 6.52 | 0.32 | 17Q2 | 15.45 | +1.25 | +8.8 | 643.1 | 9,222 | 62.04 | 9.65 | 893.7 | 9.69 | 898.7 | 9.75 | +4.99 | +80.39 | 1.93 | 0.3 | 17Q1 | 14.2 | +3.1 | +27.93 | 800.3 | 10,974 | 61.5 | 7.68 | 842.5 | 7.68 | 844.8 | 7.7 | +2.36 | +38.38 | 22.95 | 2.87 | 16Q4 | 11.1 | -1 | -8.26 | 466.8 | 5,486 | 28.15 | 6.03 | 332 | 6.05 | 332.6 | 6.06 | +0.6 | +21.43 | 10.3 | 2.21 | 16Q3 | 12.1 | +0.15 | +1.26 | 613.8 | 7,991 | 49.46 | 8.06 | 660.8 | 8.27 | 663.8 | 8.31 | +2.94 | +59.42 | 19.99 | 3.26 | 16Q2 | 11.95 | 0 | 0 | 329.3 | 3,863 | 14.51 | 4.41 | 169.9 | 4.4 | 170.8 | 4.42 | +0.93 | +64.11 | 5.19 | 1.57 | 16Q1 | 11.95 | -1.3 | -9.81 | 345.4 | 4,248 | 18.24 | 5.28 | 227.5 | 5.36 | 228.5 | 5.38 | +0.99 | +54.38 | 9.09 | 2.63 | 15Q4 | 13.25 | -0.6 | -4.33 | 357.9 | 4,958 | 18.42 | 5.15 | 253.9 | 5.12 | 254.2 | 5.13 | +0.37 | +20.02 | 11.59 | 3.24 | 15Q3 | 13.85 | -2.15 | -13.44 | 585.7 | 9,104 | 35.68 | 6.09 | 558.9 | 6.14 | 560.4 | 6.16 | +1.49 | +41.64 | 19.83 | 3.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 16 | -7.25 | -31.18 | 910.7 | 17,215 | 51.96 | 5.71 | 969.7 | 5.63 | 970.8 | 5.64 | +1.15 | +22.08 | 32.61 | 3.58 | 15Q1 | 23.25 | +0.85 | +3.79 | 982 | 22,530 | 56.09 | 5.71 | 1,289 | 5.72 | 1,290 | 5.73 | +0.95 | +16.98 | 57.31 | 5.84 | 14Q4 | 22.4 | +4.55 | +25.49 | 964 | 18,887 | 59.11 | 6.13 | 1,188 | 6.29 | 1,190 | 6.3 | +1.83 | +30.95 | 58.55 | 6.07 | 14Q3 | 17.85 | +1.55 | +9.51 | 341.6 | 6,061 | 8.56 | 2.51 | 153 | 2.53 | 153.4 | 2.53 | +0.34 | +39.61 | 10.32 | 3.02 | 14Q2 | 16.3 | -1.5 | -8.43 | 177.5 | 3,039 | 2.1 | 1.18 | 36.07 | 1.19 | 36.2 | 1.19 | +0.13 | +63.66 | 2.03 | 1.14 | 14Q1 | 17.8 | -0.4 | -2.2 | 249.4 | 4,412 | 3.05 | 1.27 | 53.48 | 1.26 | 53.78 | 1.27 | +0.3 | +99.69 | 2.66 | 1.07 | 13Q4 | 18.2 | +0.7 | +4 | 341.6 | 5,955 | | | | | | | | | 7.56 | 2.21 | 13Q3 | 17.5 | +1.1 | +6.71 | 584.2 | 10,165 | | | | | | | | | 25.51 | 4.37 | 13Q2 | 16.4 | -1.5 | -8.38 | 347.4 | 5,888 | | | | | | | | | 10.08 | 2.9 | 13Q1 | 17.9 | +0.55 | +3.17 | 424.2 | 7,992 | | | | | | | | | 21.82 | 5.14 | 12Q4 | 17.35 | +1.9 | +12.3 | 541.1 | 8,933 | | | | | | | | | 26.3 | 4.86 | 12Q3 | 15.45 | -0.65 | -4.04 | 518.2 | 8,513 | | | | | | | | | 26.58 | 5.13 | 12Q2 | 16.1 | -4.2 | -20.69 | 768.8 | 12,634 | | | | | | | | | 71.85 | 9.35 | 12Q1 | 20.3 | +5 | +32.68 | 949.7 | 17,737 | | | | | | | | | 119.9 | 12.63 | 11Q4 | 15.3 | -0.3 | -1.92 | 604.8 | 9,481 | | | | | | | | | 59.53 | 9.84 | 11Q3 | 15.6 | -7.5 | -32.47 | 880.9 | 16,562 | | | | | | | | | 61.67 | 7 | 11Q2 | 23.1 | -1.35 | -5.52 | 1,089 | 28,054 | | | | | | | | | 94.11 | 8.64 | 11Q1 | 24.45 | -5.85 | -19.31 | 1,007 | 27,963 | | | | | | | | | 89.94 | 8.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 30.3 | +8.2 | +37.1 | 2,028 | 51,991 | | | | | | | | | 192.4 | 9.49 | 10Q3 | 22.1 | +1.65 | +8.07 | 1,494 | 34,335 | | | | | | | | | 152.6 | 10.22 | 10Q2 | 20.45 | +1.75 | +9.36 | 883.6 | 17,259 | | | | | | | | | 73.11 | 8.27 | 10Q1 | 18.7 | +0.85 | +4.76 | 587.2 | 11,150 | | | | | | | | | 29.9 | 5.09 | 09Q4 | 17.85 | -0.65 | -3.51 | 601.5 | 10,309 | | | | | | | | | 20.98 | 3.49 | 09Q3 | 18.5 | +2.15 | +13.15 | 558.2 | 10,944 | | | | | | | | | 28.27 | 5.06 | 09Q2 | 16.35 | +2.1 | +14.74 | 1,130 | 19,815 | | | | | | | | | 84.43 | 7.47 | 09Q1 | 14.25 | -1.2 | -7.77 | 491.2 | 6,964 | | | | | | | | | 38.48 | 7.83 | 08Q4 | 15.45 | +1.15 | +8.04 | 806.1 | 12,970 | | | | | | | | | 23.88 | 2.96 | 08Q3 | 14.3 | -9.8 | -40.66 | 671.7 | 12,882 | | | | | | | | | 42.73 | 6.36 | 08Q2 | 24.1 | -5.9 | -19.67 | 1,111 | 32,102 | | | | | | | | | 81.14 | 7.3 | 08Q1 | 30 | +0.4 | +1.35 | 1,811 | 49,742 | | | | | | | | | 209.3 | 11.56 | 07Q4 | 29.6 | +2 | +7.25 | 1,920 | 56,805 | | | | | | | | | 193.9 | 10.1 | 07Q3 | 27.6 | +5.85 | +26.9 | 1,351 | 31,649 | | | | | | | | | 56.79 | 4.2 | 07Q2 | 21.75 | +0.65 | +3.08 | 424.5 | 8,953 | | | | | | | | | 9.57 | 2.26 | 07Q1 | 21.1 | +2.25 | +11.94 | 646.9 | 13,303 | | | | | | | | | 28.56 | 4.41 | 06Q4 | 18.85 | 0 | 0 | 465.7 | 8,791 | | | | | | | | | 24.79 | 5.32 | 06Q3 | 18.85 | -3.75 | -16.59 | 465.2 | 9,276 | | | | | | | | | 16.55 | 3.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 22.6 | +2.3 | +11.33 | 910.1 | 20,732 | | | | | | | | | 71.87 | 7.9 | 06Q1 | 20.3 | -3.5 | -14.71 | 624 | 13,417 | | | | | | | | | 28.42 | 4.55 | 05Q4 | 23.8 | +2.35 | +10.96 | 863.5 | 18,825 | | | | | | | | | 75.87 | 8.79 | 05Q3 | 21.45 | -6.75 | -23.94 | 676.9 | 16,981 | | | | | | | | | 39.39 | 5.82 | 05Q2 | 28.2 | -2.7 | -8.74 | 893.3 | 26,478 | | | | | | | | | 56.47 | 6.32 | 05Q1 | 30.9 | -1.2 | -3.74 | 920.8 | 28,790 | | | | | | | | | 43.76 | 4.75 | 04Q4 | 32.1 | -1.2 | -3.6 | 1,762 | 56,428 | | | | | | | | | 139.7 | 7.93 | 04Q3 | 33.3 | +4.9 | +17.25 | 1,190 | 36,881 | | | | | | | | | 98.44 | 8.27 | 04Q2 | 28.4 | -4.9 | -14.71 | 1,021 | 28,312 | | | | | | | | | 138.3 | 13.54 | 04Q1 | 33.3 | +3.7 | +12.5 | 928.2 | 32,413 | | | | | | | | | 106.5 | 11.47 | 03Q4 | 29.6 | +2.8 | +10.45 | 796.2 | 23,213 | | | | | | | | | 99.2 | 12.46 | 03Q3 | 26.8 | +2.2 | +8.94 | 998.1 | 24,424 | | | | | | | | | 132.4 | 13.26 | 03Q2 | 24.6 | +0.2 | +0.82 | 1,000 | 24,992 | | | | | | | | | 166.6 | 16.65 | 03Q1 | 24.4 | +2.8 | +12.96 | 1,644 | 40,663 | | | | | | | | | 301.3 | 18.33 | 02Q4 | 21.6 | +11.15 | +106.7 | 930.6 | 15,008 | | | | | | | | | 124.4 | 13.37 | 02Q3 | 10.45 | -5.85 | -35.89 | 223.3 | 3,070 | | | | | | | | | 9.51 | 4.26 | 02Q2 | 16.3 | -0.2 | -1.21 | 610.7 | 10,624 | | | | | | | | | 76.05 | 12.45 | 02Q1 | 16.5 | +3.9 | +30.95 | 649.3 | 10,067 | | | | | | | | | 77.59 | 11.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 12.6 | +2.4 | +23.53 | 468.2 | 5,764 | | | | | | | | | 49.1 | 10.49 | 01Q3 | 10.2 | -5.2 | -33.77 | 567 | 8,370 | | | | | | | | | 74.3 | 13.1 | 01Q2 | 15.4 | -4.3 | -21.83 | 153.8 | 2,556 | | | | | | | | | 4.58 | 2.98 | 01Q1 | 19.7 | -2.4 | -10.86 | 235.1 | 5,350 | | | | | | | | | 19.2 | 8.17 | 00Q4 | 22.1 | +2.7 | +13.92 | 422.1 | 9,160 | | | | | | | | | 58.8 | 13.93 | 00Q3 | 19.4 | -4.4 | -18.49 | 213.1 | 4,596 | | | | | | | | | 16.36 | 7.68 | 00Q2 | 23.8 | -5.4 | -18.49 | 329 | 8,983 | | | | | | | | | 26.8 | 8.15 | 00Q1 | 29.2 | +3.4 | +13.18 | 733.1 | 21,891 | | | | | | | | | 86 | 11.73 | 99Q4 | 25.8 | -4.6 | -15.13 | 276.1 | 7,602 | | | | | | | | | | | 99Q3 | 30.4 | -10 | -24.75 | 307.1 | 10,319 | | | | | | | | | | | 99Q2 | 40.4 | +2.4 | +6.32 | 585.8 | 24,300 | | | | | | | | | | | 99Q1 | 38 | +9.8 | +34.75 | 479 | 15,207 | | | | | | | | | | | 98Q4 | 28.2 | +1.6 | +6.02 | 645.1 | 19,407 | | | | | | | | | | | 98Q3 | 26.6 | +0.1 | +0.38 | 296.2 | 7,632 | | | | | | | | | | | 98Q2 | 26.5 | -11 | -29.33 | 174.3 | 5,584 | | | | | | | | | | | 98Q1 | 37.5 | +1.9 | +5.34 | 326.6 | 11,845 | | | | | | | | | | | 97Q4 | 35.6 | -1 | -2.73 | 186.2 | 6,550 | | | | | | | | | | | 97Q3 | 36.6 | -9.7 | -20.95 | 247.3 | 10,315 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q2 | 46.3 | -5.7 | -10.96 | 296.8 | 14,541 | | | | | | | | | | | 97Q1 | 52 | -3 | -5.45 | 508.2 | 27,495 | | | | | | | | | | | 96Q4 | 55 | +5.8 | +11.79 | 505.2 | 27,358 | | | | | | | | | | | 96Q3 | 49.2 | -8.8 | -15.17 | 347.4 | 17,433 | | | | | | | | | | | 96Q2 | 58 | +10.5 | +22.11 | 539.7 | 27,256 | | | | | | | | | | | 96Q1 | 47.5 | +3.2 | +7.22 | 301.6 | 13,442 | | | | | | | | | | | 95Q4 | 44.3 | +4.8 | +12.15 | 344.4 | 14,279 | | | | | | | | | | | 95Q3 | 39.5 | -5.4 | -12.03 | 541.9 | 21,881 | | | | | | | | | | | 95Q2 | 44.9 | -8.1 | -15.28 | 299.8 | 15,576 | | | | | | | | | | | 95Q1 | 53 | -4.5 | -7.83 | 316.1 | 17,240 | | | | | | | | | | | 94Q4 | 57.5 | +4 | +7.48 | 698 | 38,525 | | | | | | | | | | | 94Q3 | 53.5 | +4.4 | +8.96 | 711.8 | 37,436 | | | | | | | | | | | 94Q2 | 49.1 | -0.6 | -1.21 | 365.7 | 18,731 | | | | | | | | | | | 94Q1 | 49.7 | -13.8 | -21.73 | 528.3 | 31,560 | | | | | | | | | | | 93Q4 | 63.5 | +24.5 | +62.82 | 481.1 | 24,259 | | | | | | | | | | | 93Q3 | 39 | -3.5 | -8.24 | 104.9 | 4,449 | | | | | | | | | | | 93Q2 | 42.5 | -4.5 | -9.57 | 276.6 | 12,081 | | | | | | | | | | | 93Q1 | 47 | +14.5 | +44.62 | 483.2 | 20,796 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 92Q4 | 32.5 | +1.7 | +5.52 | 163.7 | 5,236 | | | | | | | | | | | 92Q3 | 30.8 | -3.4 | -9.94 | 229.2 | 6,721 | | | | | | | | | | | 92Q2 | 34.2 | -7.4 | -17.79 | 98.03 | 3,737 | | | | | | | | | | | 92Q1 | 41.6 | +2.1 | +5.32 | 326.5 | 14,369 | | | | | | | | | | | 91Q4 | 39.5 | -2 | -4.82 | 349.5 | 13,510 | | | | | | | | | | | 91Q3 | 41.5 | -11 | -20.95 | 588.8 | 24,381 | | | | | | | | | | | 91Q2 | 52.5 | +15 | +40 | 1,051 | 53,194 | | | | | | | | | | | 91Q1 | 37.5 | +14 | +59.57 | 504.3 | 14,312 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|