| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 138 | +4 | +2.9% | 3.99% | 139.5 | 143 | 137.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,080 | 4.34億 | 2,590 | 1.2張/筆 | 140.9元 | 2.19 | 13.71 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,465 | 3.42億 | 1,831 | 1.3張/筆 | 138.9元 | -0.5 (-0.36%) | 連漲連跌: 首日上漲 ( +4元 / +2.9%) 財報評分: 最新55分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 142 | +12 | +9.23 | 19,196 | 265,908 | 7,780 | 40.5 | 107,420 | 40.4 | 107,788 | 40.5 | +368.5 | +473.7 | 11 | 0.06 | 24W16 | 130 | -17.5 | -11.86 | 27,084 | 376,402 | 9,543 | 35.2 | 132,773 | 35.3 | 133,256 | 35.4 | +483 | +506.1 | 28 | 0.1 | 24W15 | 147.5 | +13.5 | +10.07 | 22,349 | 315,224 | 7,344 | 32.9 | 103,529 | 32.8 | 103,903 | 33 | +373.7 | +508.9 | 4 | 0.02 | 24W14 | 134 | +4.5 | +3.47 | 6,187 | 81,668 | 1,319 | 21.3 | 17,361 | 21.3 | 17,428 | 21.3 | +67.1 | +508.7 | 1 | 0.02 | 24W13 | 129.5 | +0.5 | +0.39 | 8,001 | 103,005 | 1,882 | 23.5 | 24,240 | 23.5 | 24,242 | 23.5 | +2.35 | +12.49 | 3 | 0.04 | 24W12 | 129 | 0 | 0 | 17,292 | 227,104 | 5,214 | 30.2 | 68,602 | 30.2 | 68,826 | 30.3 | +224.2 | +430 | 8 | 0.05 | 24W11 | 129 | +1.5 | +1.18 | 22,938 | 288,825 | 7,870 | 34.3 | 98,849 | 34.2 | 99,208 | 34.3 | +359.2 | +456.4 | 24 | 0.1 | 24W10 | 127.5 | +4.5 | +3.66 | 31,693 | 412,084 | 11,033 | 34.8 | 143,466 | 34.8 | 144,397 | 35 | +930.5 | +843.4 | 26 | 0.08 | 24W09 | 123 | +2 | +1.65 | 13,458 | 166,634 | 3,849 | 28.6 | 47,614 | 28.6 | 47,651 | 28.6 | +36.8 | +95.61 | 6 | 0.04 | 24W08 | 121 | -2 | -1.63 | 13,499 | 164,619 | 3,906 | 28.9 | 47,607 | 28.9 | 47,642 | 28.9 | +35.6 | +91.14 | 5 | 0.04 | 24W07 | 123 | +9 | +7.89 | 9,927 | 118,797 | 2,879 | 29 | 34,324 | 28.9 | 34,549 | 29.1 | +225.7 | +784 | 0 | 0 | 24W06 | 114 | +2.5 | +2.24 | 3,414 | 38,555 | 850 | 24.9 | 9,562 | 24.8 | 9,612 | 24.9 | +50.35 | +592.4 | 2 | 0.06 | 24W05 | 111.5 | -1.5 | -1.33 | 15,500 | 177,474 | 3,366 | 21.7 | 38,566 | 21.7 | 38,623 | 21.8 | +57.35 | +170.4 | 0 | 0 | 24W04 | 113 | +9 | +8.65 | 15,432 | 171,556 | 4,143 | 26.8 | 46,062 | 26.8 | 46,210 | 26.9 | +147.1 | +355.1 | 5 | 0.03 | 24W03 | 104 | -3 | -2.8 | 10,208 | 106,584 | 2,572 | 25.2 | 26,832 | 25.2 | 26,902 | 25.2 | +69.55 | +270.4 | 1 | 0.01 | 24W02 | 107 | -2.5 | -2.28 | 9,085 | 97,721 | 2,470 | 27.2 | 26,541 | 27.2 | 26,602 | 27.2 | +61.3 | +248.2 | 2 | 0.02 | 24W01 | 109.5 | -3.5 | -3.1 | 8,940 | 98,490 | 2,604 | 29.1 | 28,727 | 29.2 | 28,765 | 29.2 | +37.8 | +145.2 | 4 | 0.04 | 23W52 | 113 | -2.5 | -2.16 | 19,951 | 226,876 | 6,532 | 32.7 | 73,987 | 32.6 | 74,317 | 32.8 | +330 | +505.1 | 8 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 115.5 | -5 | -4.15 | 25,341 | 290,614 | 8,110 | 32 | 92,898 | 32 | 93,132 | 32 | +233.2 | +287.5 | 22 | 0.09 | 23W50 | 120.5 | +7.5 | +6.64 | 60,128 | 732,958 | 23,406 | 38.9 | 284,830 | 38.9 | 286,326 | 39.1 | +1,496 | +639.2 | 50 | 0.08 | 23W49 | 113 | +8.5 | +8.13 | 38,625 | 423,956 | 17,054 | 44.2 | 187,632 | 44.3 | 188,204 | 44.4 | +572.1 | +335.5 | 25 | 0.06 | 23W48 | 104.5 | +1 | +0.97 | 15,083 | 155,966 | 3,615 | 24 | 37,287 | 23.9 | 37,375 | 24 | +88.85 | +245.8 | 2 | 0.01 | 23W47 | 103.5 | -2 | -1.9 | 25,577 | 268,356 | 10,952 | 42.8 | 114,490 | 42.7 | 114,931 | 42.8 | +440.7 | +402.4 | 24 | 0.09 | 23W46 | 105.5 | +5 | +4.98 | 34,721 | 351,313 | 12,919 | 37.2 | 130,856 | 37.2 | 131,206 | 37.3 | +350.3 | +271.2 | 19 | 0.05 | 23W45 | 100.5 | +7.3 | +7.83 | 31,735 | 314,746 | 11,384 | 35.9 | 112,794 | 35.8 | 113,265 | 36 | +470.4 | +413.2 | 34 | 0.11 | 23W44 | 93.2 | +3.6 | +4.02 | 12,651 | 114,232 | 3,622 | 28.6 | 32,784 | 28.7 | 32,839 | 28.7 | +55.34 | +152.8 | 7 | 0.06 | 23W43 | 89.6 | -1.3 | -1.43 | 9,865 | 89,529 | 2,890 | 29.3 | 26,274 | 29.3 | 26,287 | 29.4 | +13.81 | +47.79 | 4 | 0.04 | 23W42 | 90.9 | -8.2 | -8.27 | 25,710 | 245,552 | 8,940 | 34.8 | 86,018 | 35 | 86,063 | 35 | +45 | +50.34 | 22 | 0.09 | 23W41 | 99.1 | +4.3 | +4.54 | 21,848 | 215,505 | 8,959 | 41 | 88,237 | 40.9 | 88,415 | 41 | +177.8 | +198.5 | 20 | 0.09 | 23W40 | 94.8 | -2.7 | -2.77 | 15,496 | 147,695 | 4,436 | 28.6 | 42,265 | 28.6 | 42,291 | 28.6 | +26.39 | +59.49 | 8 | 0.05 | 23W39 | 97.5 | +2.1 | +2.2 | 18,858 | 184,847 | 6,973 | 37 | 68,411 | 37 | 68,468 | 37 | +56.53 | +81.07 | 6 | 0.03 | 23W38 | 95.4 | -1.7 | -1.75 | 19,974 | 195,006 | 6,396 | 32 | 62,436 | 32 | 62,534 | 32.1 | +98.34 | +153.8 | 7 | 0.04 | 23W37 | 97.1 | -6.9 | -6.63 | 28,380 | 285,160 | 11,861 | 41.8 | 119,515 | 41.9 | 119,720 | 42 | +205.2 | +173 | 10 | 0.04 | 23W36 | 104 | +5.3 | +5.37 | 75,828 | 818,776 | 38,468 | 50.7 | 415,149 | 50.7 | 416,227 | 50.8 | +1,078 | +280.2 | 49 | 0.06 | 23W35 | 98.7 | +13.4 | +15.71 | 24,087 | 223,297 | 7,933 | 32.9 | 72,619 | 32.5 | 73,331 | 32.8 | +712.3 | +897.9 | 12 | 0.05 | 23W34 | 85.3 | +1.5 | +1.79 | 9,136 | 77,062 | 2,393 | 26.2 | 20,204 | 26.2 | 20,247 | 26.3 | +43.03 | +179.8 | 4 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 83.8 | -6.2 | -6.89 | 18,575 | 158,588 | 6,186 | 33.3 | 52,870 | 33.3 | 53,057 | 33.5 | +186.6 | +301.7 | 44 | 0.24 | 23W32 | 90 | -0.7 | -0.77 | 17,212 | 159,170 | 6,211 | 36.1 | 57,382 | 36.1 | 57,514 | 36.1 | +132.2 | +212.9 | 3 | 0.02 | 23W31 | 90.7 | +2.5 | +2.83 | 10,366 | 93,470 | 4,366 | 42.1 | 39,421 | 42.2 | 39,449 | 42.2 | +28.89 | +66.17 | 11 | 0.11 | 23W30 | 88.2 | +4.2 | +5 | 21,984 | 189,050 | 7,780 | 35.4 | 66,438 | 35.1 | 67,124 | 35.5 | +686 | +881.7 | 8 | 0.04 | 23W29 | 84 | -8.7 | -9.39 | 24,696 | 212,637 | 7,136 | 28.9 | 61,570 | 29 | 61,713 | 29 | +143.8 | +201.4 | 16 | 0.06 | 23W28 | 92.7 | -5.3 | -5.41 | 22,264 | 212,365 | 5,383 | 24.2 | 51,816 | 24.4 | 51,536 | 24.3 | -279.8 | -519.8 | 127 | 0.57 | 23W27 | 98 | +5 | +5.38 | 21,442 | 207,923 | 8,843 | 41.2 | 85,772 | 41.3 | 85,912 | 41.3 | +140.2 | +158.6 | 45 | 0.21 | 23W26 | 93 | +0.3 | +0.32 | 19,384 | 181,548 | 6,532 | 33.7 | 61,070 | 33.6 | 61,392 | 33.8 | +322.1 | +493.1 | 23 | 0.12 | 23W25 | 92.7 | -0.4 | -0.43 | 11,520 | 106,113 | 3,369 | 29.2 | 31,005 | 29.2 | 31,067 | 29.3 | +62.21 | +184.7 | 11 | 0.1 | 23W24 | 93.1 | -3.2 | -3.32 | 30,582 | 297,289 | 9,390 | 30.7 | 91,378 | 30.7 | 91,582 | 30.8 | +203.5 | +216.7 | 22 | 0.07 | 23W23 | 96.3 | -3.6 | -3.6 | 29,222 | 286,762 | 10,418 | 35.7 | 102,421 | 35.7 | 102,596 | 35.8 | +174.8 | +167.8 | 9 | 0.03 | 23W22 | 99.9 | +7.5 | +8.12 | 40,066 | 382,615 | 19,842 | 49.5 | 188,995 | 49.4 | 189,392 | 49.5 | +397 | +200.1 | 51 | 0.13 | 23W21 | 92.4 | +5.2 | +5.96 | 46,733 | 424,146 | 21,305 | 45.6 | 193,497 | 45.6 | 194,731 | 45.9 | +1,234 | +579.1 | 114 | 0.24 | 23W20 | 87.2 | +9.7 | +12.52 | 48,001 | 396,343 | 18,066 | 37.6 | 149,262 | 37.7 | 150,114 | 37.9 | +852.7 | +472 | 15 | 0.03 | 23W19 | 77.5 | +1.1 | +1.44 | 23,832 | 188,080 | 8,699 | 36.5 | 68,581 | 36.5 | 68,729 | 36.5 | +148.3 | +170.5 | 20 | 0.08 | 23W18 | 76.4 | -2.6 | -3.29 | 16,287 | 127,670 | 5,877 | 36.1 | 46,077 | 36.1 | 46,170 | 36.2 | +93.09 | +158.4 | 12 | 0.07 | 23W17 | 79 | +1.2 | +1.54 | 66,726 | 519,675 | 33,112 | 49.6 | 257,680 | 49.6 | 258,147 | 49.7 | +466.9 | +141 | 49 | 0.07 | 23W16 | 77.8 | +11 | +16.47 | 74,749 | 553,203 | 32,666 | 43.7 | 242,671 | 43.9 | 243,466 | 44 | +794.6 | +243.3 | 29 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 66.8 | +2.4 | +3.73 | 20,610 | 135,415 | 6,325 | 30.7 | 41,620 | 30.7 | 41,729 | 30.8 | +109.2 | +172.6 | 3 | 0.01 | 23W14 | 64.4 | +0.5 | +0.78 | 4,516 | 28,810 | 826 | 18.3 | 5,257 | 18.2 | 5,273 | 18.3 | +15.26 | +184.7 | 10 | 0.22 | 23W13 | 63.9 | -0.7 | -1.08 | 14,183 | 90,349 | 2,025 | 14.3 | 12,908 | 14.3 | 12,904 | 14.3 | -4.49 | -22.17 | 16 | 0.11 | 23W12 | 64.6 | +6.4 | +11 | 33,522 | 210,734 | 10,540 | 31.4 | 66,430 | 31.5 | 66,554 | 31.6 | +124.4 | +118 | 15 | 0.04 | 23W11 | 58.2 | +4.3 | +7.98 | 20,901 | 120,758 | 4,904 | 23.5 | 28,365 | 23.5 | 28,407 | 23.5 | +42.19 | +86.03 | 0 | 0 | 23W10 | 53.9 | -2.8 | -4.94 | 8,874 | 49,643 | 1,404 | 15.8 | 7,830 | 15.8 | 7,871 | 15.9 | +40.66 | +289.6 | 0 | 0 | 23W09 | 56.7 | -0.5 | -0.87 | 3,377 | 19,107 | 555 | 16.4 | 3,141 | 16.4 | 3,149 | 16.5 | +7.71 | +138.9 | 0 | 0 | 23W08 | 57.2 | -0.5 | -0.87 | 5,278 | 30,575 | 850 | 16.1 | 4,922 | 16.1 | 4,933 | 16.1 | +10.54 | +124 | 0 | 0 | 23W07 | 57.7 | +1.1 | +1.94 | 6,290 | 36,080 | 1,398 | 22.2 | 8,011 | 22.2 | 8,041 | 22.3 | +29.7 | +212.4 | 4 | 0.06 | 23W06 | 56.6 | -2 | -3.41 | 7,273 | 41,755 | 888 | 12.2 | 5,115 | 12.2 | 5,103 | 12.2 | -11.4 | -128.4 | 2 | 0.03 | 23W05 | 58.6 | +1.8 | +3.17 | 26,405 | 157,419 | 9,955 | 37.7 | 59,087 | 37.5 | 59,408 | 37.7 | +320.5 | +321.9 | 20 | 0.08 | 23W03 | 56.8 | +3.4 | +6.37 | 4,929 | 27,474 | 1,129 | 22.9 | 6,262 | 22.8 | 6,296 | 22.9 | +34.06 | +301.7 | 0 | 0 | 23W02 | 53.4 | -0.5 | -0.93 | 5,638 | 30,843 | 1,213 | 21.5 | 6,621 | 21.5 | 6,636 | 21.5 | +15.01 | +123.7 | 3 | 0.05 | 23W01 | 53.9 | +2.4 | +4.66 | 7,282 | 38,701 | 1,776 | 24.4 | 9,431 | 24.4 | 9,453 | 24.4 | +22.19 | +124.9 | 4 | 0.05 | 22W53 | 51.5 | +1.4 | +2.79 | 6,588 | 33,812 | 1,343 | 20.4 | 6,848 | 20.3 | 6,896 | 20.4 | +48 | +357.4 | 0 | 0 | 22W52 | 50.1 | -1.6 | -3.09 | 11,440 | 57,588 | 2,234 | 19.5 | 11,159 | 19.4 | 11,244 | 19.5 | +84.44 | +378 | 3 | 0.03 | 22W51 | 51.7 | -1.9 | -3.54 | 17,072 | 92,375 | 4,609 | 27 | 25,035 | 27.1 | 25,138 | 27.2 | +102.4 | +222.2 | 45 | 0.26 | 22W50 | 53.6 | -2.4 | -4.29 | 13,448 | 73,554 | 4,728 | 35.2 | 25,746 | 35 | 25,934 | 35.3 | +188.2 | +398.1 | 23 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 56 | +2.3 | +4.28 | 32,668 | 183,427 | 13,354 | 40.9 | 74,900 | 40.8 | 75,214 | 41 | +314.1 | +235.2 | 30 | 0.09 | 22W48 | 53.7 | +6.85 | +14.62 | 30,819 | 157,353 | 12,491 | 40.5 | 63,476 | 40.3 | 63,765 | 40.5 | +289.8 | +232 | 70 | 0.23 | 22W47 | 46.85 | +4.75 | +11.28 | 16,073 | 73,884 | 5,053 | 31.4 | 23,311 | 31.6 | 23,421 | 31.7 | +110.4 | +218.4 | 7 | 0.04 | 22W46 | 42.1 | -0.6 | -1.41 | 3,725 | 15,762 | 483 | 13 | 2,042 | 13 | 2,045 | 13 | +3.26 | +67.49 | 3 | 0.08 | 22W45 | 42.7 | +0.55 | +1.3 | 2,744 | 11,517 | 368 | 13.4 | 1,539 | 13.4 | 1,548 | 13.4 | +8.36 | +227 | 0 | 0 | 22W44 | 42.15 | +0.45 | +1.08 | 3,339 | 13,960 | 903 | 27 | 3,770 | 27 | 3,770 | 27 | -0.12 | -1.329 | 0 | 0 | 22W43 | 41.7 | +0.2 | +0.48 | 4,742 | 19,593 | 1,361 | 28.7 | 5,639 | 28.8 | 5,654 | 28.9 | +15.56 | +114.4 | 0 | 0 | 22W42 | 41.5 | 0 | 0 | 2,989 | 12,192 | 705 | 23.6 | 2,872 | 23.6 | 2,872 | 23.6 | +0.3 | +4.184 | 2 | 0.07 | 22W41 | 41.5 | +0.85 | +2.09 | 2,433 | 9,988 | 486 | 20 | 1,985 | 19.9 | 1,991 | 19.9 | +5.7 | +117.3 | 0 | 0 | 22W40 | 40.65 | -2.55 | -5.9 | 6,981 | 28,871 | 1,587 | 22.7 | 6,530 | 22.6 | 6,570 | 22.8 | +39.52 | +249 | 0 | 0 | 22W39 | 43.2 | -1.45 | -3.25 | 3,215 | 14,169 | 549 | 17.1 | 2,416 | 17 | 2,422 | 17.1 | +5.84 | +106.4 | 0 | 0 | 22W38 | 44.65 | -2.55 | -5.4 | 8,243 | 37,329 | 1,209 | 14.7 | 5,470 | 14.7 | 5,494 | 14.7 | +23.56 | +194.9 | 1 | 0.01 | 22W37 | 47.2 | +1.05 | +2.28 | 4,005 | 18,529 | 547 | 13.7 | 2,519 | 13.6 | 2,525 | 13.6 | +6.7 | +122.5 | 0 | 0 | 22W36 | 46.15 | +2.15 | +4.89 | 8,104 | 36,806 | 1,595 | 19.7 | 7,216 | 19.6 | 7,272 | 19.8 | +55.54 | +348.2 | 10 | 0.12 | 22W35 | 44 | +0.1 | +0.23 | 5,160 | 22,676 | 686 | 13.3 | 3,012 | 13.3 | 3,013 | 13.3 | +1.97 | +28.72 | 0 | 0 | 22W34 | 43.9 | -0.5 | -1.13 | 7,351 | 32,680 | 1,404 | 19.1 | 6,252 | 19.1 | 6,255 | 19.1 | +2.84 | +20.19 | 0 | 0 | 22W33 | 44.4 | -3.55 | -7.4 | 30,631 | 130,650 | 11,646 | 38 | 48,673 | 37.3 | 49,413 | 37.8 | +740.5 | +635.8 | 3 | 0.01 | 22W32 | 47.95 | -2.65 | -5.24 | 10,338 | 50,535 | 1,199 | 11.6 | 5,809 | 11.5 | 5,838 | 11.6 | +29.08 | +242.5 | 12 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 50.6 | -1.1 | -2.13 | 7,975 | 40,158 | 1,288 | 16.2 | 6,493 | 16.2 | 6,498 | 16.2 | +5.2 | +40.37 | 3 | 0.04 | 22W30 | 51.7 | -10.4 | -16.75 | 21,551 | 122,773 | 1,906 | 8.84 | 10,847 | 8.83 | 10,811 | 8.81 | -35.55 | -186.5 | 24 | 0.11 | 22W29 | 62.1 | +3 | +5.08 | 5,232 | 31,871 | 683 | 13.1 | 4,144 | 13 | 4,164 | 13.1 | +20.02 | +293.1 | 0 | 0 | 22W28 | 59.1 | -1.7 | -2.8 | 3,513 | 21,028 | 609 | 17.3 | 3,644 | 17.3 | 3,658 | 17.4 | +13.8 | +226.6 | 2 | 0.06 | 22W27 | 60.8 | -3.3 | -5.15 | 4,651 | 29,199 | 756 | 16.3 | 4,741 | 16.2 | 4,758 | 16.3 | +17 | +224.9 | 0 | 0 | 22W26 | 64.1 | +1.9 | +3.05 | 9,063 | 57,167 | 1,286 | 14.2 | 8,084 | 14.1 | 8,113 | 14.2 | +28.91 | +224.8 | 7 | 0.08 | 22W25 | 62.2 | -1.3 | -2.05 | 5,700 | 35,543 | 1,130 | 19.8 | 7,030 | 19.8 | 7,056 | 19.9 | +26.72 | +236.5 | 0 | 0 | 22W24 | 63.5 | +1.1 | +1.76 | 2,813 | 17,686 | 310 | 11 | 1,948 | 11 | 1,951 | 11 | +2.17 | +70 | 0 | 0 | 22W23 | 62.4 | +1.2 | +1.96 | 2,859 | 17,791 | 347 | 12.1 | 2,162 | 12.2 | 2,165 | 12.2 | +3.44 | +99.14 | 2 | 0.07 | 22W22 | 61.2 | -0.2 | -0.33 | 3,043 | 18,595 | 390 | 12.8 | 2,380 | 12.8 | 2,383 | 12.8 | +2.28 | +58.46 | 0 | 0 | 22W21 | 61.4 | +1.2 | +1.99 | 6,003 | 36,400 | 603 | 10 | 3,644 | 10 | 3,650 | 10 | +6.16 | +102.2 | 0 | 0 | 22W20 | 60.2 | +1.5 | +2.56 | 7,297 | 42,442 | 1,118 | 15.3 | 6,495 | 15.3 | 6,524 | 15.4 | +28.43 | +254.3 | 0 | 0 | 22W19 | 58.7 | -0.2 | -0.34 | 2,141 | 12,618 | 167 | 7.8 | 983.4 | 7.79 | 984.1 | 7.8 | +0.67 | +40.12 | 2 | 0.09 | 22W18 | 58.9 | -1.3 | -2.16 | 5,773 | 34,040 | 689 | 11.9 | 4,061 | 11.9 | 4,072 | 12 | +10.24 | +148.6 | 0 | 0 | 22W17 | 60.2 | +0.4 | +0.67 | 3,553 | 21,237 | 342 | 9.62 | 2,042 | 9.62 | 2,046 | 9.64 | +4.44 | +129.8 | 0 | 0 | 22W16 | 59.8 | +0.4 | +0.67 | 6,339 | 37,325 | 681 | 10.7 | 4,020 | 10.8 | 4,024 | 10.8 | +4.28 | +62.85 | 0 | 0 | 22W15 | 59.4 | -0.7 | -1.16 | 7,923 | 47,014 | 496 | 6.26 | 2,945 | 6.26 | 2,952 | 6.28 | +6.45 | +130 | 0 | 0 | 22W14 | 60.1 | -1.5 | -2.44 | 24,490 | 142,244 | 1,022 | 4.17 | 6,184 | 4.35 | 6,195 | 4.36 | +11.62 | +113.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 61.6 | +0.3 | +0.49 | 8,021 | 49,535 | 738 | 9.2 | 4,553 | 9.19 | 4,558 | 9.2 | +4.84 | +65.58 | 0 | 0 | 22W12 | 61.3 | -0.4 | -0.65 | 27,331 | 159,795 | 1,378 | 5.04 | 8,590 | 5.38 | 8,579 | 5.37 | -10.74 | -77.94 | 0 | 0 | 22W11 | 61.7 | -1.1 | -1.75 | 4,852 | 29,570 | 469 | 9.67 | 2,859 | 9.67 | 2,865 | 9.69 | +5.13 | +109.4 | 20 | 0.41 | 22W10 | 62.8 | +0.6 | +0.96 | 1,595 | 10,046 | 301 | 18.9 | 1,895 | 18.9 | 1,897 | 18.9 | +1.94 | +64.45 | 0 | 0 | 22W09 | 62.2 | -1.3 | -2.05 | 3,544 | 22,339 | 398 | 11.2 | 2,500 | 11.2 | 2,502 | 11.2 | +1.67 | +41.96 | 0 | 0 | 22W08 | 63.5 | +1.3 | +2.09 | 2,345 | 14,688 | 283 | 12.1 | 1,772 | 12.1 | 1,775 | 12.1 | +3.48 | +123 | 0 | 0 | 22W07 | 62.2 | +1.1 | +1.8 | 2,198 | 13,656 | 259 | 11.8 | 1,608 | 11.8 | 1,611 | 11.8 | +3.02 | +116.6 | 0 | 0 | 22W05 | 61.1 | -1 | -1.61 | 2,494 | 15,204 | 390 | 15.6 | 2,372 | 15.6 | 2,374 | 15.6 | +2.21 | +56.67 | 0 | 0 | 22W04 | 62.1 | -1.4 | -2.2 | 2,283 | 14,304 | 316 | 13.8 | 1,979 | 13.8 | 1,984 | 13.9 | +4.44 | +140.5 | 0 | 0 | 22W03 | 63.5 | -0.5 | -0.78 | 2,199 | 14,050 | 227 | 10.3 | 1,449 | 10.3 | 1,451 | 10.3 | +2.18 | +96.04 | 1 | 0.05 | 22W02 | 64 | +0.6 | +0.95 | 2,261 | 14,459 | 497 | 22 | 3,178 | 22 | 3,176 | 22 | -2.15 | -43.26 | 0 | 0 | 22W01 | 63.4 | 0 | 0 | 1,594 | 10,109 | 270 | 16.9 | 1,711 | 16.9 | 1,712 | 16.9 | +0.93 | +34.44 | 0 | 0 | 21W52 | 63.4 | +0.1 | +0.16 | 3,264 | 20,577 | 382 | 11.7 | 2,406 | 11.7 | 2,411 | 11.7 | +5.24 | +137.2 | 0 | 0 | 21W51 | 63.3 | -1.3 | -2.01 | 3,653 | 23,205 | 325 | 8.9 | 2,061 | 8.88 | 2,065 | 8.9 | +3.64 | +112 | 0 | 0 | 21W50 | 64.6 | -0.6 | -0.92 | 2,592 | 16,787 | 363 | 14 | 2,353 | 14 | 2,354 | 14 | +1.27 | +34.99 | 0 | 0 | 21W49 | 65.2 | +0.5 | +0.77 | 3,822 | 24,813 | 749 | 19.6 | 4,863 | 19.6 | 4,875 | 19.6 | +11.76 | +157 | 0 | 0 | 21W48 | 64.7 | -1.3 | -1.97 | 4,313 | 28,198 | 474 | 11 | 3,099 | 11 | 3,098 | 11 | -0.88 | -18.57 | 0 | 0 | 21W47 | 66 | -1.1 | -1.64 | 4,453 | 29,619 | 470 | 10.6 | 3,126 | 10.6 | 3,132 | 10.6 | +6 | +127.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 67.1 | -3.1 | -4.42 | 8,029 | 54,300 | 916 | 11.4 | 6,174 | 11.4 | 6,182 | 11.4 | +7.92 | +86.46 | 0 | 0 | 21W45 | 70.2 | +0.9 | +1.3 | 3,338 | 23,255 | 517 | 15.5 | 3,600 | 15.5 | 3,604 | 15.5 | +4.01 | +77.56 | 0 | 0 | 21W44 | 69.3 | +0.1 | +0.14 | 2,848 | 19,939 | 376 | 13.2 | 2,628 | 13.2 | 2,634 | 13.2 | +6.42 | +170.7 | 0 | 0 | 21W43 | 69.2 | -0.8 | -1.14 | 3,340 | 23,357 | 619 | 18.5 | 4,329 | 18.5 | 4,337 | 18.6 | +8.47 | +136.8 | 0 | 0 | 21W42 | 70 | -3.8 | -5.15 | 6,823 | 47,703 | 1,197 | 17.5 | 8,367 | 17.5 | 8,401 | 17.6 | +33.39 | +278.9 | 2 | 0.03 | 21W41 | 73.8 | +2.5 | +3.51 | 6,193 | 44,960 | 1,333 | 21.5 | 9,660 | 21.5 | 9,671 | 21.5 | +11.02 | +82.67 | 1 | 0.02 | 21W40 | 71.3 | -2.2 | -2.99 | 8,026 | 58,489 | 1,753 | 21.8 | 12,752 | 21.8 | 12,792 | 21.9 | +39.51 | +225.4 | 15 | 0.19 | 21W39 | 73.5 | -0.5 | -0.68 | 7,307 | 53,866 | 1,748 | 23.9 | 12,880 | 23.9 | 12,914 | 24 | +33.89 | +193.9 | 2 | 0.03 | 21W38 | 74 | +7.3 | +10.94 | 17,885 | 128,107 | 3,691 | 20.6 | 26,415 | 20.6 | 26,522 | 20.7 | +107.4 | +291.1 | 4 | 0.02 | 21W37 | 66.7 | -2.6 | -3.75 | 3,336 | 22,522 | 527 | 15.8 | 3,555 | 15.8 | 3,563 | 15.8 | +8.2 | +155.6 | 0 | 0 | 21W36 | 69.3 | +3 | +4.52 | 5,206 | 35,595 | 872 | 16.8 | 5,973 | 16.8 | 5,970 | 16.8 | -3.2 | -36.7 | 0 | 0 | 21W35 | 66.3 | +2.1 | +3.27 | 3,658 | 24,025 | 566 | 15.5 | 3,712 | 15.5 | 3,718 | 15.5 | +5.46 | +96.47 | 0 | 0 | 21W34 | 64.2 | -4.4 | -6.41 | 5,891 | 38,627 | 885 | 15 | 5,774 | 14.9 | 5,798 | 15 | +23.32 | +263.5 | 1 | 0.02 | 21W33 | 68.6 | -3 | -4.19 | 6,897 | 47,927 | 1,183 | 17.2 | 8,223 | 17.2 | 8,239 | 17.2 | +16.28 | +137.6 | 1 | 0.01 | 21W32 | 71.6 | +5.2 | +7.83 | 12,785 | 89,075 | 2,027 | 15.9 | 14,106 | 15.8 | 14,144 | 15.9 | +37.25 | +183.8 | 1 | 0.01 | 21W31 | 66.4 | 0 | 0 | 9,765 | 63,414 | 1,789 | 18.3 | 11,579 | 18.3 | 11,613 | 18.3 | +33.5 | +187.3 | 0 | 0 | 21W30 | 66.4 | -7.6 | -10.27 | 30,397 | 208,404 | 2,623 | 8.63 | 17,805 | 8.54 | 17,822 | 8.55 | +17.11 | +65.23 | 16 | 0.05 | 21W29 | 74 | -2.8 | -3.65 | 13,510 | 100,647 | 1,230 | 9.1 | 9,165 | 9.11 | 9,195 | 9.14 | +30.8 | +250.4 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 76.8 | +0.8 | +1.05 | 8,359 | 63,883 | 940 | 11.2 | 7,180 | 11.2 | 7,189 | 11.3 | +9.88 | +105.1 | 1 | 0.01 | 21W27 | 76 | +0.5 | +0.66 | 7,484 | 57,354 | 877 | 11.7 | 6,717 | 11.7 | 6,733 | 11.7 | +16.7 | +190.4 | 1 | 0.01 | 21W26 | 75.5 | +3.2 | +4.43 | 10,861 | 80,559 | 1,326 | 12.2 | 9,915 | 12.3 | 9,947 | 12.3 | +31.41 | +236.9 | 103 | 0.95 | 21W25 | 72.3 | +1 | +1.4 | 7,393 | 53,545 | 659 | 8.91 | 4,769 | 8.91 | 4,778 | 8.92 | +9.19 | +139.5 | 2 | 0.03 | 21W24 | 71.3 | -0.5 | -0.7 | 6,710 | 48,063 | 1,098 | 16.4 | 7,844 | 16.3 | 7,860 | 16.4 | +16.13 | +146.9 | 0 | 0 | 21W23 | 71.8 | +4 | +5.9 | 12,626 | 89,366 | 2,061 | 16.3 | 14,580 | 16.3 | 14,580 | 16.3 | +0.02 | +0.097 | 1 | 0.01 | 21W22 | 67.8 | +0.7 | +1.04 | 6,742 | 45,691 | 981 | 14.5 | 6,641 | 14.5 | 6,649 | 14.6 | +7.56 | +77.06 | 5 | 0.07 | 21W21 | 67.1 | +0.1 | +0.15 | 12,006 | 79,139 | 2,769 | 23.1 | 18,232 | 23 | 18,271 | 23.1 | +39.05 | +141 | 2 | 0.02 | 21W20 | 67 | -3.9 | -5.5 | 19,385 | 133,926 | 4,002 | 20.6 | 27,584 | 20.6 | 27,682 | 20.7 | +98.31 | +245.7 | 109 | 0.56 | 21W19 | 70.9 | -0.8 | -1.12 | 13,366 | 93,134 | 2,625 | 19.6 | 18,274 | 19.6 | 18,271 | 19.6 | -2.86 | -10.9 | 1 | 0.01 | 21W18 | 71.7 | +1.6 | +2.28 | 7,003 | 50,011 | 1,004 | 14.3 | 7,165 | 14.3 | 7,180 | 14.4 | +15.61 | +155.5 | 0 | 0 | 21W17 | 70.1 | +2 | +2.94 | 17,554 | 123,649 | 1,959 | 11.2 | 13,818 | 11.2 | 13,818 | 11.2 | +0.36 | +1.838 | 0 | 0 | 21W16 | 68.1 | +1.5 | +2.25 | 15,169 | 102,313 | 2,993 | 19.7 | 20,211 | 19.8 | 20,250 | 19.8 | +38.62 | +129 | 0 | 0 | 21W15 | 66.6 | +0.2 | +0.3 | 10,164 | 67,093 | 1,102 | 10.8 | 7,273 | 10.8 | 7,284 | 10.9 | +11.02 | +100 | 1 | 0.01 | 21W14 | 66.4 | +0.1 | +0.15 | 16,960 | 112,449 | 2,861 | 16.9 | 18,964 | 16.9 | 18,987 | 16.9 | +22.71 | +79.38 | 9 | 0.05 | 21W13 | 66.3 | +15 | +29.24 | 40,225 | 254,635 | 12,323 | 30.6 | 79,337 | 31.2 | 79,540 | 31.2 | +202.8 | +164.6 | 53 | 0.13 | 21W12 | 51.3 | -0.1 | -0.19 | 8,533 | 44,533 | 808 | 9.47 | 4,210 | 9.45 | 4,241 | 9.52 | +31.49 | +389.7 | 4 | 0.05 | 21W11 | 51.4 | +2.35 | +4.79 | 4,221 | 21,214 | 549 | 13 | 2,734 | 12.9 | 2,743 | 12.9 | +9.41 | +171.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 49.05 | +0.95 | +1.98 | 3,736 | 18,318 | 511 | 13.7 | 2,496 | 13.6 | 2,517 | 13.7 | +20.98 | +410.7 | 0 | 0 | 21W09 | 48.1 | +0.45 | +0.94 | 3,958 | 19,123 | 500 | 12.6 | 2,415 | 12.6 | 2,415 | 12.6 | +0.46 | +9.3 | 31 | 0.78 | 21W08 | 47.65 | +0.65 | +1.38 | 2,265 | 10,756 | 323 | 14.3 | 1,534 | 14.3 | 1,534 | 14.3 | +0.4 | +12.38 | 0 | 0 | 21W06 | 47 | +0.55 | +1.18 | 2,794 | 13,166 | 334 | 12 | 1,570 | 11.9 | 1,574 | 12 | +4.12 | +123.2 | 0 | 0 | 21W05 | 46.45 | -1.15 | -2.42 | 2,970 | 13,954 | 294 | 9.9 | 1,382 | 9.91 | 1,384 | 9.92 | +2.2 | +75 | 0 | 0 | 21W04 | 47.6 | -0.85 | -1.75 | 7,501 | 35,476 | 874 | 11.7 | 4,132 | 11.6 | 4,140 | 11.7 | +7.6 | +86.96 | 0 | 0 | 21W03 | 48.45 | -2.05 | -4.06 | 7,202 | 35,943 | 707 | 9.82 | 3,532 | 9.83 | 3,543 | 9.86 | +10.64 | +150.4 | 0 | 0 | 21W02 | 50.5 | -0.1 | -0.2 | 10,401 | 53,457 | 1,410 | 13.6 | 7,240 | 13.5 | 7,275 | 13.6 | +34.4 | +243.9 | 0 | 0 | 21W01 | 50.6 | +1.5 | +3.05 | 5,234 | 26,088 | 733 | 14 | 3,665 | 14 | 3,675 | 14.1 | +9.68 | +132.1 | 0 | 0 | 20W52 | 49.1 | +1.4 | +2.94 | 5,514 | 26,639 | 665 | 12.1 | 3,208 | 12 | 3,218 | 12.1 | +9.79 | +147.2 | 1 | 0.02 | 20W51 | 47.7 | -0.7 | -1.45 | 3,338 | 16,055 | 205 | 6.14 | 984.8 | 6.13 | 987.8 | 6.15 | +3.06 | +149.5 | 0 | 0 | 20W50 | 48.4 | -0.8 | -1.63 | 5,066 | 24,453 | 457 | 9.02 | 2,202 | 9 | 2,216 | 9.06 | +13.63 | +298.2 | 1 | 0.02 | 20W49 | 49.2 | -0.3 | -0.61 | 5,166 | 25,174 | 375 | 7.26 | 1,827 | 7.26 | 1,834 | 7.28 | +6.39 | +170.4 | 0 | 0 | 20W48 | 49.5 | -0.5 | -1 | 4,608 | 22,651 | 574 | 12.5 | 2,815 | 12.4 | 2,831 | 12.5 | +15.9 | +276.9 | 25 | 0.54 | 20W47 | 50 | +2.6 | +5.49 | 5,361 | 26,434 | 679 | 12.7 | 3,349 | 12.7 | 3,365 | 12.7 | +15.7 | +231.2 | 15 | 0.28 | 20W46 | 47.4 | +2.6 | +5.8 | 3,580 | 16,592 | 442 | 12.3 | 2,058 | 12.4 | 2,060 | 12.4 | +2.74 | +62.1 | 0 | 0 | 20W45 | 44.8 | +0.3 | +0.67 | 1,819 | 8,095 | 181 | 9.95 | 803.6 | 9.93 | 805.1 | 9.95 | +1.47 | +81.22 | 0 | 0 | 20W44 | 44.5 | -0.35 | -0.78 | 2,922 | 13,089 | 377 | 12.9 | 1,680 | 12.8 | 1,686 | 12.9 | +6.1 | +161.9 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 44.85 | +0.45 | +1.01 | 2,465 | 10,997 | 299 | 12.1 | 1,333 | 12.1 | 1,337 | 12.2 | +3.72 | +124.2 | 0 | 0 | 20W42 | 44.4 | -0.1 | -0.22 | 3,262 | 14,331 | 418 | 12.8 | 1,840 | 12.8 | 1,840 | 12.8 | +0.18 | +4.426 | 0 | 0 | 20W41 | 44.5 | +2.5 | +5.95 | 3,695 | 16,114 | 354 | 9.58 | 1,537 | 9.54 | 1,547 | 9.6 | +9.9 | +279.7 | 0 | 0 | 20W40 | 42 | +0.6 | +1.45 | 1,615 | 6,738 | 136 | 8.42 | 566.1 | 8.4 | 569.9 | 8.46 | +3.74 | +275.4 | 0 | 0 | 20W39 | 41.4 | -1.75 | -4.06 | 5,890 | 24,515 | 535 | 9.08 | 2,234 | 9.11 | 2,240 | 9.14 | +5.51 | +103 | 0 | 0 | 20W38 | 43.15 | +1 | +2.37 | 4,671 | 19,755 | 645 | 13.8 | 2,723 | 13.8 | 2,726 | 13.8 | +3.34 | +51.78 | 0 | 0 | 20W37 | 42.15 | -0.45 | -1.06 | 5,068 | 21,434 | 749 | 14.8 | 3,170 | 14.8 | 3,174 | 14.8 | +4.26 | +56.81 | 0 | 0 | 20W36 | 42.6 | 0 | 0 | 4,505 | 19,242 | 813 | 18 | 3,475 | 18.1 | 3,480 | 18.1 | +5.75 | +70.73 | 0 | 0 | 20W35 | 42.6 | -0.85 | -1.96 | 5,697 | 24,285 | 817 | 14.3 | 3,487 | 14.4 | 3,492 | 14.4 | +5.56 | +68.05 | 0 | 0 | 20W34 | 43.45 | +2.2 | +5.33 | 9,943 | 42,522 | 1,363 | 13.7 | 5,819 | 13.7 | 5,841 | 13.7 | +22.52 | +165.2 | 0 | 0 | 20W33 | 41.25 | +1.7 | +4.3 | 6,718 | 27,614 | 906 | 13.5 | 3,727 | 13.5 | 3,736 | 13.5 | +8.4 | +92.77 | 0 | 0 | 20W32 | 39.55 | +0.7 | +1.8 | 3,601 | 14,275 | 454 | 12.6 | 1,804 | 12.6 | 1,805 | 12.6 | +1.24 | +27.31 | 0 | 0 | 20W31 | 38.85 | +1.15 | +3.05 | 6,337 | 24,281 | 770 | 12.2 | 2,954 | 12.2 | 2,969 | 12.2 | +14.8 | +192.1 | 1 | 0.02 | 20W30 | 37.7 | -0.15 | -0.4 | 3,174 | 12,030 | 311 | 9.8 | 1,180 | 9.81 | 1,180 | 9.81 | +0.4 | +13.02 | 0 | 0 | 20W29 | 37.85 | +0.5 | +1.34 | 1,632 | 6,192 | 189 | 11.6 | 715.8 | 11.6 | 717 | 11.6 | +1.18 | +62.43 | 0 | 0 | 20W28 | 37.35 | +0.1 | +0.27 | 3,272 | 12,483 | 373 | 11.4 | 1,423 | 11.4 | 1,430 | 11.5 | +7.22 | +193.4 | 0 | 0 | 20W27 | 37.25 | -0.7 | -1.84 | 2,986 | 11,066 | 215 | 7.2 | 798.2 | 7.21 | 799.7 | 7.23 | +1.48 | +68.6 | 0 | 0 | 20W26 | 37.95 | -1.15 | -2.94 | 2,222 | 8,541 | 181 | 8.14 | 693.1 | 8.11 | 695.9 | 8.15 | +2.83 | +156.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 39.1 | +0.85 | +2.22 | 4,867 | 19,057 | 952 | 19.6 | 3,716 | 19.5 | 3,730 | 19.6 | +13.8 | +145 | 0 | 0 | 20W24 | 38.25 | +0.45 | +1.19 | 7,183 | 27,801 | 1,447 | 20.1 | 5,583 | 20.1 | 5,611 | 20.2 | +27.82 | +192.3 | 0 | 0 | 20W23 | 37.8 | +1.55 | +4.28 | 6,267 | 23,461 | 1,483 | 23.7 | 5,589 | 23.8 | 5,614 | 23.9 | +24.93 | +168.1 | 0 | 0 | 20W22 | 36.25 | +0.45 | +1.26 | 4,466 | 16,076 | 848 | 19 | 3,046 | 18.9 | 3,061 | 19 | +14.74 | +173.8 | 0 | 0 | 20W21 | 35.8 | +3.35 | +10.32 | 17,024 | 60,616 | 5,040 | 29.6 | 17,899 | 29.5 | 17,988 | 29.7 | +88.94 | +176.5 | 3 | 0.02 | 20W20 | 32.45 | +1.9 | +6.22 | 8,476 | 26,707 | 1,428 | 16.8 | 4,572 | 17.1 | 4,573 | 17.1 | +1.21 | +8.473 | 4 | 0.05 | 20W19 | 30.55 | -1.4 | -4.38 | 3,553 | 10,985 | 452 | 12.7 | 1,399 | 12.7 | 1,401 | 12.8 | +2.64 | +58.52 | 3 | 0.08 | 20W18 | 31.95 | +0.85 | +2.73 | 3,793 | 11,974 | 289 | 7.62 | 910.9 | 7.61 | 915.3 | 7.64 | +4.43 | +153.5 | 5 | 0.13 | 20W17 | 31.1 | +0.75 | +2.47 | 9,471 | 28,940 | 1,304 | 13.8 | 3,995 | 13.8 | 4,033 | 13.9 | +38.08 | +292 | 28 | 0.3 | 20W16 | 30.35 | +0.4 | +1.34 | 10,336 | 31,284 | 859 | 8.31 | 2,596 | 8.3 | 2,616 | 8.36 | +20.14 | +234.4 | 2 | 0.02 | 20W15 | 29.95 | +4.5 | +17.68 | 9,238 | 25,293 | 2,128 | 23 | 5,766 | 22.8 | 5,824 | 23 | +57.54 | +270.4 | 3 | 0.03 | 20W14 | 25.45 | -0.45 | -1.74 | 3,993 | 10,065 | 953 | 23.9 | 2,393 | 23.8 | 2,407 | 23.9 | +13.94 | +146.3 | 0 | 0 | 20W13 | 25.9 | 0 | 0 | 5,369 | 14,135 | 822 | 15.3 | 2,176 | 15.4 | 2,184 | 15.4 | +7.39 | +89.9 | 2 | 0.04 | 20W12 | 25.9 | -4.8 | -15.64 | 5,748 | 15,317 | 989 | 17.2 | 2,678 | 17.5 | 2,683 | 17.5 | +5.68 | +57.48 | 0 | 0 | 20W11 | 30.7 | -5 | -14.01 | 4,386 | 14,568 | 459 | 10.5 | 1,513 | 10.4 | 1,521 | 10.4 | +8.02 | +174.8 | 0 | 0 | 20W10 | 35.7 | +0.5 | +1.42 | 3,199 | 11,356 | 398 | 12.4 | 1,409 | 12.4 | 1,412 | 12.4 | +2.88 | +72.36 | 0 | 0 | 20W09 | 35.2 | -1.35 | -3.69 | 2,834 | 10,128 | 246 | 8.68 | 879.2 | 8.68 | 881.3 | 8.7 | +2.01 | +81.71 | 0 | 0 | 20W08 | 36.55 | +0.55 | +1.53 | 3,413 | 12,494 | 157 | 4.6 | 573.5 | 4.59 | 575 | 4.6 | +1.41 | +89.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 36 | 0 | 0 | 3,018 | 10,800 | 191 | 6.33 | 683.7 | 6.33 | 684.2 | 6.34 | +0.52 | +26.96 | 0 | 0 | 20W06 | 36 | -1.35 | -3.61 | 2,904 | 10,466 | 111 | 3.82 | 399.7 | 3.82 | 402.1 | 3.84 | +2.42 | +218.5 | 0 | 0 | 20W05 | 37.35 | -1.35 | -3.49 | 1,322 | 4,977 | 97 | 7.34 | 365 | 7.33 | 365.6 | 7.35 | +0.59 | +60.82 | 0 | 0 | 20W04 | 38.7 | +0.3 | +0.78 | 367.6 | 1,422 | 20 | 5.44 | 77.42 | 5.44 | 77.4 | 5.44 | -0.01 | -5 | 0 | 0 | 20W03 | 38.4 | +0.1 | +0.26 | 1,705 | 6,544 | 74 | 4.34 | 284 | 4.34 | 284.2 | 4.34 | +0.24 | +31.76 | 0 | 0 | 20W02 | 38.3 | -0.7 | -1.79 | 1,646 | 6,336 | 59 | 3.59 | 227.3 | 3.59 | 227.4 | 3.59 | +0.06 | +11.02 | 0 | 0 | 20W01 | 39 | -0.1 | -0.26 | 1,078 | 4,203 | 37 | 3.43 | 144.1 | 3.43 | 144.2 | 3.43 | +0.06 | +14.86 | 0 | 0 | 19W52 | 39.1 | +0.35 | +0.9 | 1,525 | 5,907 | 63 | 4.13 | 243.9 | 4.13 | 244.2 | 4.13 | +0.3 | +47.62 | 0 | 0 | 19W51 | 38.75 | -0.3 | -0.77 | 4,060 | 15,782 | 228 | 5.62 | 885.5 | 5.61 | 887.2 | 5.62 | +1.78 | +78.29 | 0 | 0 | 19W50 | 39.05 | -0.1 | -0.26 | 2,872 | 11,239 | 131 | 4.56 | 513.8 | 4.57 | 513.9 | 4.57 | +0.1 | +7.634 | 0 | 0 | 19W49 | 39.15 | -0.1 | -0.25 | 2,625 | 10,265 | 90 | 3.43 | 352.1 | 3.43 | 352.4 | 3.43 | +0.34 | +37.78 | 0 | 0 | 19W48 | 39.25 | -0.3 | -0.76 | 3,619 | 14,332 | 105 | 2.9 | 415.2 | 2.9 | 417.2 | 2.91 | +1.98 | +188.1 | 0 | 0 | 19W47 | 39.55 | -0.95 | -2.35 | 3,278 | 13,139 | 69 | 2.1 | 276.4 | 2.1 | 276.6 | 2.11 | +0.23 | +33.33 | 0 | 0 | 19W46 | 40.5 | -1.15 | -2.76 | 2,473 | 10,093 | 128 | 5.18 | 521.5 | 5.17 | 523.4 | 5.19 | +1.92 | +149.6 | 0 | 0 | 19W45 | 41.65 | +0.35 | +0.85 | 2,920 | 12,220 | 125 | 4.28 | 522 | 4.27 | 524.5 | 4.29 | +2.44 | +194.8 | 0 | 0 | 19W44 | 41.3 | -0.65 | -1.55 | 4,828 | 19,798 | 200 | 4.14 | 817.6 | 4.13 | 821.8 | 4.15 | +4.16 | +207.8 | 8 | 0.17 | 19W43 | 41.95 | -0.35 | -0.83 | 3,225 | 13,584 | 144 | 4.46 | 606.9 | 4.47 | 608.2 | 4.48 | +1.28 | +88.89 | 0 | 0 | 19W42 | 42.3 | -0.55 | -1.28 | 5,089 | 21,667 | 456 | 8.96 | 1,937 | 8.94 | 1,951 | 9 | +13.72 | +300.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 42.85 | +18.2 | +73.83 | 3,988 | 17,434 | 365 | 9.15 | 1,587 | 9.11 | 1,592 | 9.13 | +4.8 | +131.4 | 1 | 0.03 | 19W39 | 24.65 | +0.3 | +1.23 | 4,778 | 11,764 | 111 | 2.32 | 273.4 | 2.32 | 274.1 | 2.33 | +0.72 | +64.41 | 0 | 0 | 19W38 | 24.35 | -0.95 | -3.75 | 5,907 | 14,707 | 113 | 1.91 | 281.6 | 1.91 | 282.4 | 1.92 | +0.86 | +76.11 | 0 | 0 | 19W37 | 25.3 | +0.05 | +0.2 | 4,413 | 11,165 | 178 | 4.03 | 450.1 | 4.03 | 450.9 | 4.04 | +0.76 | +42.42 | 0 | 0 | 19W36 | 25.25 | +0.25 | +1 | 3,475 | 8,752 | 173 | 4.98 | 436 | 4.98 | 436.6 | 4.99 | +0.65 | +37.57 | 0 | 0 | 19W35 | 25 | -0.05 | -0.2 | 7,420 | 18,787 | 325 | 4.38 | 822 | 4.38 | 823.2 | 4.38 | +1.14 | +35.23 | 2 | 0.03 | 19W34 | 25.05 | +1.3 | +5.47 | 7,439 | 18,026 | 405 | 5.44 | 978 | 5.43 | 979 | 5.43 | +1 | +24.57 | 5 | 0.07 | 19W33 | 23.75 | -1.55 | -6.13 | 13,495 | 31,807 | 858 | 6.36 | 2,022 | 6.36 | 2,026 | 6.37 | +4.36 | +50.82 | 13 | 0.1 | 19W32 | 25.3 | +0.15 | +0.6 | 4,378 | 10,924 | 201 | 4.59 | 500.7 | 4.58 | 502.2 | 4.6 | +1.48 | +73.63 | 2 | 0.05 | 19W31 | 25.15 | -0.75 | -2.9 | 5,410 | 13,818 | 202 | 3.73 | 516.1 | 3.74 | 516.9 | 3.74 | +0.8 | +39.36 | 0 | 0 | 19W30 | 25.9 | -0.25 | -0.96 | 7,832 | 20,257 | 326 | 4.16 | 843.8 | 4.17 | 845.2 | 4.17 | +1.4 | +43.1 | 0 | 0 | 19W29 | 26.15 | -2.15 | -7.6 | 14,963 | 41,042 | 278 | 1.86 | 758.2 | 1.85 | 759.1 | 1.85 | +0.88 | +31.83 | 1 | 0.01 | 19W28 | 28.3 | +0.35 | +1.25 | 9,295 | 26,284 | 208 | 2.24 | 587.9 | 2.24 | 588 | 2.24 | +0.11 | +5.288 | 0 | 0 | 19W27 | 27.95 | +0.25 | +0.9 | 5,997 | 16,683 | 192 | 3.2 | 534.3 | 3.2 | 534.6 | 3.2 | +0.26 | +13.28 | 0 | 0 | 19W26 | 27.7 | +0.35 | +1.28 | 5,669 | 15,689 | 269 | 4.74 | 744.5 | 4.75 | 744 | 4.74 | -0.55 | -20.45 | 1 | 0.02 | 19W25 | 27.35 | +0.2 | +0.74 | 5,785 | 15,846 | 249 | 4.3 | 680.8 | 4.3 | 682.6 | 4.31 | +1.76 | +70.88 | 0 | 0 | 19W24 | 27.15 | -0.15 | -0.55 | 3,324 | 9,073 | 98 | 2.95 | 267.6 | 2.95 | 268.1 | 2.96 | +0.52 | +53.06 | 0 | 0 | 19W23 | 27.3 | -0.25 | -0.91 | 2,066 | 5,669 | 60 | 2.9 | 164.4 | 2.9 | 164.9 | 2.91 | +0.51 | +85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 27.55 | +0.45 | +1.66 | 8,358 | 23,041 | 1,210 | 14.5 | 3,335 | 14.5 | 3,339 | 14.5 | +4.22 | +34.88 | 0 | 0 | 19W21 | 27.1 | -0.7 | -2.52 | 6,941 | 19,010 | 508 | 7.32 | 1,398 | 7.35 | 1,400 | 7.36 | +1.64 | +32.19 | 0 | 0 | 19W20 | 27.8 | +0.55 | +2.02 | 7,608 | 20,946 | 2,174 | 28.6 | 6,007 | 28.7 | 6,009 | 28.7 | +2.48 | +11.38 | 0 | 0 | 19W19 | 27.25 | -0.55 | -1.98 | 5,630 | 15,420 | 355 | 6.31 | 972.8 | 6.31 | 974.6 | 6.32 | +1.9 | +53.38 | 2 | 0.04 | 19W18 | 27.8 | 0 | 0 | 2,924 | 8,117 | 75 | 2.56 | 208.3 | 2.57 | 208.5 | 2.57 | +0.26 | +34 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|