| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 138 | +4 | +2.9% | 3.99% | 139.5 | 143 | 137.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,080 | 4.34億 | 2,590 | 1.2張/筆 | 140.9元 | 2.19 | 13.71 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,465 | 3.42億 | 1,831 | 1.3張/筆 | 138.9元 | -0.5 (-0.36%) | 連漲連跌: 首日上漲 ( +4元 / +2.9%) 財報評分: 最新55分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 142 | +12.5 | +9.65 | 74.82 | 10,392 | 25.99 | 34.7 | 3,611 | 34.7 | 3,624 | 34.9 | +12.92 | +497.3 | 0.04 | 0.06 | 24M03 | 129.5 | +4 | +3.19 | 83.94 | 10,811 | 27.14 | 32.3 | 3,493 | 32.3 | 3,508 | 32.5 | +15.01 | +553.2 | 0.06 | 0.08 | 24M02 | 125.5 | +11 | +9.61 | 43.29 | 5,184 | 11.62 | 26.8 | 1,395 | 26.9 | 1,398 | 27 | +3.78 | +325 | 0.01 | 0.03 | 24M01 | 114.5 | +1.5 | +1.33 | 52.15 | 5,720 | 13.88 | 26.6 | 1,522 | 26.6 | 1,525 | 26.7 | +3.59 | +258.6 | 0.01 | 0.02 | 23M12 | 113 | +11.5 | +11.33 | 149.7 | 17,331 | 55.82 | 37.3 | 6,468 | 37.3 | 6,494 | 37.5 | +26.7 | +478.3 | 0.1 | 0.07 | 23M11 | 101.5 | +14.8 | +17.07 | 109.4 | 11,044 | 40.47 | 37 | 4,092 | 37.1 | 4,106 | 37.2 | +13.64 | +336.9 | 0.08 | 0.08 | 23M10 | 86.7 | -10.8 | -11.08 | 77.61 | 7,398 | 26.53 | 34.2 | 2,544 | 34.4 | 2,547 | 34.4 | +2.67 | +100.5 | 0.06 | 0.07 | 23M09 | 97.5 | +7.7 | +8.57 | 158.7 | 16,332 | 69.12 | 43.6 | 7,162 | 43.9 | 7,183 | 44 | +20.92 | +302.6 | 0.08 | 0.05 | 23M08 | 89.8 | +1.3 | +1.47 | 60.63 | 5,344 | 20.56 | 33.9 | 1,818 | 34 | 1,823 | 34.1 | +4.4 | +214.1 | 0.06 | 0.1 | 23M07 | 88.5 | -4.5 | -4.84 | 93.49 | 8,498 | 30.26 | 32.4 | 2,756 | 32.4 | 2,763 | 32.5 | +7 | +231.2 | 0.2 | 0.21 | 23M06 | 93 | -2.8 | -2.92 | 108.5 | 10,450 | 37.88 | 34.9 | 3,651 | 34.9 | 3,661 | 35 | +10.53 | +278 | 0.08 | 0.07 | 23M05 | 95.8 | +16.8 | +21.27 | 157.1 | 13,455 | 65.62 | 41.8 | 5,672 | 42.2 | 5,697 | 42.3 | +24.34 | +371 | 0.2 | 0.13 | 23M04 | 79 | +15.1 | +23.63 | 166.6 | 12,371 | 72.93 | 43.8 | 5,472 | 44.2 | 5,486 | 44.3 | +13.86 | +190 | 0.09 | 0.05 | 23M03 | 63.9 | +6.7 | +11.71 | 80.86 | 4,906 | 19.43 | 24 | 1,187 | 24.2 | 1,189 | 24.2 | +2.1 | +108.3 | 0.03 | 0.04 | 23M02 | 57.2 | -3.2 | -5.3 | 27.24 | 1,583 | 5.3 | 19.5 | 309.3 | 19.5 | 310 | 19.6 | +0.71 | +133.8 | 0.02 | 0.07 | 23M01 | 60.4 | +8.9 | +17.28 | 35.86 | 2,046 | 11.9 | 33.2 | 685.2 | 33.5 | 688.7 | 33.7 | +3.5 | +293.7 | 0.02 | 0.04 | 22M12 | 51.5 | -6.5 | -11.21 | 56.78 | 3,040 | 16.01 | 28.2 | 863.7 | 28.4 | 868 | 28.6 | +4.31 | +268.9 | 0.08 | 0.14 | 22M11 | 58 | +16.25 | +38.92 | 77.11 | 3,924 | 28.55 | 37 | 1,473 | 37.5 | 1,480 | 37.7 | +7.17 | +251.1 | 0.1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 41.75 | +1.1 | +2.71 | 14.19 | 586.1 | 3.55 | 25 | 146.8 | 25 | 147 | 25.1 | +0.23 | +64.15 | 0 | 0.01 | 22M09 | 40.65 | -5.85 | -12.58 | 25.13 | 1,113 | 4.43 | 17.6 | 194.1 | 17.4 | 195 | 17.5 | +0.83 | +188.5 | 0.01 | 0.03 | 22M08 | 46.5 | -4.1 | -8.1 | 58.9 | 2,609 | 15.99 | 27.2 | 684.8 | 26.2 | 693.1 | 26.6 | +8.22 | +514 | 0.02 | 0.03 | 22M07 | 50.6 | -11.5 | -18.52 | 39.63 | 2,242 | 4.72 | 11.9 | 265.8 | 11.9 | 266 | 11.9 | +0.11 | +23.74 | 0.03 | 0.07 | 22M06 | 62.1 | -0.3 | -0.48 | 22.18 | 1,395 | 3.47 | 15.7 | 217.6 | 15.6 | 218.3 | 15.7 | +0.68 | +196.1 | 0.01 | 0.04 | 22M05 | 62.4 | +3.5 | +5.94 | 20.03 | 1,196 | 2.4 | 12 | 142.5 | 11.9 | 142.9 | 11.9 | +0.4 | +166.6 | 0 | 0.01 | 22M04 | 58.9 | -1.7 | -2.81 | 26.49 | 1,570 | 2.42 | 9.12 | 143.2 | 9.12 | 143.5 | 9.14 | +0.29 | +118.2 | 0 | 0 | 22M03 | 60.6 | -1.6 | -2.57 | 63.39 | 3,738 | 3.7 | 5.84 | 228.3 | 6.11 | 228.4 | 6.11 | +0.1 | +26.05 | 0.02 | 0.03 | 22M02 | 62.2 | +1.1 | +1.8 | 8.09 | 506.8 | 0.94 | 11.6 | 58.8 | 11.6 | 58.88 | 11.6 | +0.08 | +86.91 | 0 | 0 | 22M01 | 61.1 | -2.3 | -3.63 | 9.24 | 580.2 | 1.43 | 15.5 | 89.78 | 15.5 | 89.84 | 15.5 | +0.07 | +46.71 | 0 | 0.01 | 21M12 | 63.4 | -2.3 | -3.5 | 12.59 | 803.5 | 1.59 | 12.6 | 101.4 | 12.6 | 101.5 | 12.6 | +0.14 | +88.15 | 0 | 0 | 21M11 | 65.7 | -3.6 | -5.19 | 22.47 | 1,505 | 2.88 | 12.8 | 192.5 | 12.8 | 192.8 | 12.8 | +0.26 | +89.96 | 0 | 0 | 21M10 | 69.3 | -4.6 | -6.22 | 21.36 | 1,515 | 3.9 | 18.2 | 276.4 | 18.2 | 277.1 | 18.3 | +0.68 | +175.2 | 0 | 0.01 | 21M09 | 73.9 | +5.8 | +8.52 | 37.84 | 2,712 | 8.01 | 21.2 | 574.8 | 21.2 | 576.5 | 21.3 | +1.75 | +219 | 0.02 | 0.06 | 21M08 | 68.1 | +1.7 | +2.56 | 30.99 | 2,115 | 4.88 | 15.7 | 332.5 | 15.7 | 333.3 | 15.8 | +0.84 | +171.9 | 0 | 0.01 | 21M07 | 66.4 | -10.4 | -13.54 | 65.23 | 4,609 | 6.89 | 10.6 | 481.2 | 10.4 | 482.2 | 10.5 | +0.97 | +140.3 | 0.02 | 0.03 | 21M06 | 76.8 | +8.2 | +11.95 | 39.91 | 2,909 | 5.42 | 13.6 | 394.4 | 13.6 | 395 | 13.6 | +0.66 | +122.8 | 0.11 | 0.27 | 21M05 | 68.6 | -3.1 | -4.32 | 53.47 | 3,653 | 10.67 | 20 | 727.3 | 19.9 | 728.7 | 19.9 | +1.44 | +134.6 | 0.12 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 71.7 | +5.4 | +8.14 | 52.4 | 3,597 | 7.3 | 13.9 | 500.9 | 13.9 | 501.6 | 13.9 | +0.71 | +97.54 | 0 | 0 | 21M03 | 66.3 | +18.2 | +37.84 | 71.16 | 4,345 | 16.81 | 23.6 | 1,061 | 24.4 | 1,064 | 24.5 | +2.82 | +167.7 | 0.07 | 0.09 | 21M02 | 48.1 | +1.65 | +3.55 | 9.02 | 430.5 | 1.16 | 12.8 | 55.18 | 12.8 | 55.23 | 12.8 | +0.05 | +43.04 | 0.03 | 0.34 | 21M01 | 46.45 | -4.15 | -8.2 | 28.07 | 1,388 | 3.28 | 11.7 | 162.9 | 11.7 | 163.4 | 11.8 | +0.55 | +166.9 | 0 | 0 | 20M12 | 50.6 | +2.4 | +4.98 | 22.89 | 1,115 | 2.37 | 10.3 | 115.7 | 10.4 | 116.1 | 10.4 | +0.42 | +176.5 | 0 | 0.01 | 20M11 | 48.2 | +3.7 | +8.31 | 16.8 | 807.3 | 1.94 | 11.6 | 93.47 | 11.6 | 93.84 | 11.6 | +0.37 | +188.2 | 0.04 | 0.24 | 20M10 | 44.5 | +2.5 | +5.95 | 12.35 | 545.3 | 1.45 | 11.7 | 63.89 | 11.7 | 64.09 | 11.8 | +0.2 | +137.5 | 0 | 0.01 | 20M09 | 42 | -0.35 | -0.83 | 20.98 | 884.3 | 2.8 | 13.3 | 118.2 | 13.4 | 118.5 | 13.4 | +0.23 | +80.98 | 0 | 0 | 20M08 | 42.35 | +3.5 | +9.01 | 26.72 | 1,119 | 3.62 | 13.5 | 151.8 | 13.6 | 152.2 | 13.6 | +0.38 | +104 | 0 | 0 | 20M07 | 38.85 | +2.15 | +5.86 | 15.58 | 593.1 | 1.76 | 11.3 | 66.92 | 11.3 | 67.16 | 11.3 | +0.24 | +135.1 | 0 | 0.01 | 20M06 | 36.7 | +0.45 | +1.24 | 22.36 | 856 | 4.16 | 18.6 | 159.6 | 18.6 | 160.3 | 18.7 | +0.71 | +169.8 | 0 | 0 | 20M05 | 36.25 | +4.3 | +13.46 | 33.52 | 1,144 | 7.77 | 23.2 | 269.1 | 23.5 | 270.2 | 23.6 | +1.08 | +138.4 | 0.01 | 0.03 | 20M04 | 31.95 | +7.05 | +28.31 | 34.16 | 1,008 | 4.82 | 14.1 | 138.7 | 13.8 | 140 | 13.9 | +1.21 | +251.4 | 0.04 | 0.11 | 20M03 | 24.9 | -10.3 | -29.26 | 21.38 | 620.9 | 3.38 | 15.8 | 95.62 | 15.4 | 95.99 | 15.5 | +0.37 | +109.3 | 0 | 0.01 | 20M02 | 35.2 | -2.15 | -5.76 | 12.17 | 438.9 | 0.7 | 5.79 | 25.36 | 5.78 | 25.42 | 5.79 | +0.06 | +90.21 | 0 | 0 | 20M01 | 37.35 | -1.75 | -4.48 | 5.68 | 217.6 | 0.27 | 4.76 | 10.32 | 4.74 | 10.33 | 4.74 | +0.01 | +31.3 | 0 | 0 | 19M12 | 39.1 | -0.15 | -0.38 | 11.52 | 449.1 | 0.53 | 4.59 | 20.61 | 4.59 | 20.64 | 4.6 | +0.03 | +49.43 | 0 | 0 | 19M11 | 39.25 | -2.15 | -5.19 | 12.66 | 513.1 | 0.46 | 3.59 | 18.51 | 3.61 | 18.57 | 3.62 | +0.07 | +152.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 41.4 | +16.75 | +67.95 | 16.76 | 709.5 | 1.14 | 6.78 | 48.33 | 6.81 | 48.57 | 6.85 | +0.24 | +207.4 | 0.01 | 0.05 | 19M09 | 24.65 | -0.35 | -1.4 | 18.57 | 463.9 | 0.57 | 3.1 | 14.41 | 3.11 | 14.44 | 3.11 | +0.03 | +51.83 | 0 | 0 | 19M08 | 25 | -0.55 | -2.15 | 35.26 | 859.3 | 1.88 | 5.32 | 45.39 | 5.28 | 45.48 | 5.29 | +0.08 | +44.61 | 0.02 | 0.06 | 19M07 | 25.55 | -2.15 | -7.76 | 40.97 | 1,117 | 1.12 | 2.73 | 30.24 | 2.71 | 30.27 | 2.71 | +0.03 | +27.37 | 0 | 0 | 19M06 | 27.7 | +0.15 | +0.54 | 16.84 | 462.8 | 0.68 | 4.01 | 18.57 | 4.01 | 18.6 | 4.02 | +0.02 | +33.21 | 0 | 0.01 | 19M05 | 27.55 | -0.2 | -0.72 | 29.88 | 821.3 | 4.29 | 14.3 | 118.2 | 14.4 | 118.3 | 14.4 | +0.1 | +24.43 | 0 | 0.01 | 19M04 | 27.75 | -0.75 | -2.63 | 47.22 | 1,329 | 3.55 | 7.51 | 99.42 | 7.48 | 99.91 | 7.52 | +0.49 | +139.5 | 0.01 | 0.03 | 19M03 | 28.5 | +4.3 | +17.77 | 44.57 | 1,221 | 7.2 | 16.1 | 207.2 | 17 | 206.7 | 16.9 | -0.5 | -69.18 | 0.06 | 0.13 | 19M02 | 24.2 | +0.3 | +1.26 | 6.51 | 155.4 | 0.29 | 4.44 | 6.91 | 4.45 | 6.9 | 4.44 | -0.01 | -25.95 | 0 | 0 | 19M01 | 23.9 | -0.4 | -1.65 | 8.26 | 196.5 | 0.34 | 4.14 | 8.12 | 4.13 | 8.15 | 4.15 | +0.04 | +106.9 | 0 | 0 | 18M12 | 24.3 | +1.25 | +5.42 | 18.3 | 443.9 | 3.65 | 20 | 88.71 | 20 | 89.09 | 20.1 | +0.38 | +103.9 | 0.02 | 0.09 | 18M11 | 23.05 | -0.25 | -1.07 | 9.95 | 234.1 | 0.39 | 3.96 | 9.26 | 3.96 | 9.3 | 3.97 | +0.04 | +94.8 | 0 | 0.01 | 18M10 | 23.3 | -2.35 | -9.16 | 18.23 | 439.8 | 0.96 | 5.24 | 23.14 | 5.26 | 23.22 | 5.28 | +0.08 | +84 | 0 | 0 | 18M09 | 25.65 | -0.15 | -0.58 | 17.36 | 441.7 | 0.55 | 3.19 | 14.04 | 3.18 | 14.08 | 3.19 | +0.04 | +64.65 | 0 | 0 | 18M08 | 25.8 | -0.65 | -2.46 | 22.32 | 584.4 | 0.64 | 2.88 | 16.78 | 2.87 | 16.83 | 2.88 | +0.04 | +68.69 | 0.04 | 0.17 | 18M07 | 26.45 | -1.9 | -6.7 | 28.51 | 785 | 0.71 | 2.5 | 19.58 | 2.49 | 19.62 | 2.5 | +0.04 | +57.85 | 0 | 0 | 18M06 | 28.35 | -0.75 | -2.58 | 18.99 | 548.9 | 0.54 | 2.86 | 15.64 | 2.85 | 15.69 | 2.86 | +0.05 | +101 | 0 | 0 | 18M05 | 29.1 | +1.15 | +4.11 | 18.64 | 530 | 0.79 | 4.25 | 22.33 | 4.21 | 22.37 | 4.22 | +0.04 | +46.53 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 27.95 | +0.45 | +1.64 | 16.33 | 454.7 | 1.15 | 7.04 | 32.04 | 7.05 | 32.1 | 7.06 | +0.06 | +50.35 | 0 | 0.03 | 18M03 | 27.5 | +0.6 | +2.23 | 18.64 | 502 | 0.47 | 2.53 | 12.68 | 2.53 | 12.73 | 2.54 | +0.05 | +109.7 | 0.01 | 0.05 | 18M02 | 26.9 | +0.25 | +0.94 | 11.27 | 297.5 | 0.29 | 2.61 | 7.72 | 2.6 | 7.74 | 2.6 | +0.02 | +52.04 | 0 | 0.01 | 18M01 | 26.65 | +0.65 | +2.5 | 20.2 | 538.3 | 0.45 | 2.24 | 12.07 | 2.24 | 12.08 | 2.24 | +0.01 | +16.48 | 0 | 0.01 | 17M12 | 26 | -0.9 | -3.35 | 24.45 | 637 | 0.76 | 3.12 | 19.8 | 3.11 | 19.83 | 3.11 | +0.03 | +42.39 | 0.01 | 0.03 | 17M11 | 26.9 | -0.1 | -0.37 | 21.31 | 573.5 | 0.85 | 4 | 22.92 | 4 | 23 | 4.01 | +0.07 | +87.75 | 0.01 | 0.03 | 17M10 | 27 | +0.15 | +0.56 | 13.54 | 367.5 | 0.45 | 3.32 | 12.21 | 3.32 | 12.26 | 3.34 | +0.05 | +122 | 0 | 0.01 | 17M09 | 26.85 | -1.25 | -4.45 | 18.14 | 493.6 | 0.4 | 2.22 | 10.93 | 2.21 | 10.94 | 2.22 | +0.01 | +33.21 | 0 | 0.01 | 17M08 | 28.1 | +2 | +7.66 | 29.45 | 797.4 | 2.39 | 8.11 | 65.56 | 8.22 | 65.84 | 8.26 | +0.28 | +115.4 | 0.02 | 0.05 | 17M07 | 26.1 | -2.45 | -8.58 | 23.65 | 650.8 | 0.36 | 1.52 | 9.94 | 1.53 | 9.96 | 1.53 | +0.02 | +45.13 | 0 | 0 | 17M06 | 28.55 | +0.7 | +2.51 | 33.33 | 946.6 | 0.98 | 2.94 | 27.79 | 2.94 | 27.89 | 2.95 | +0.11 | +107.6 | 0.02 | 0.05 | 17M05 | 27.85 | +0.4 | +1.46 | 19.45 | 540.5 | 0.45 | 2.3 | 12.39 | 2.29 | 12.43 | 2.3 | +0.04 | +89.62 | 0 | 0.01 | 17M04 | 27.45 | -0.35 | -1.26 | 24.11 | 653.7 | 0.28 | 1.15 | 7.49 | 1.15 | 7.55 | 1.15 | +0.06 | +213.9 | 0.14 | 0.56 | 17M03 | 27.8 | -1 | -3.47 | 38.39 | 1,092 | 0.84 | 2.18 | 23.86 | 2.19 | 23.91 | 2.19 | +0.05 | +54.83 | 0.43 | 1.13 | 17M02 | 28.8 | +0.15 | +0.52 | 34.19 | 985.8 | 0.62 | 1.82 | 17.93 | 1.82 | 18.03 | 1.83 | +0.1 | +165.8 | 0.08 | 0.23 | 17M01 | 28.65 | +2.45 | +9.35 | 38.97 | 1,091 | 0.86 | 2.2 | 23.84 | 2.19 | 24.03 | 2.2 | +0.19 | +223.9 | 0.28 | 0.72 | 16M12 | 26.2 | -0.6 | -2.24 | 42.59 | 1,141 | 0.52 | 1.21 | 13.86 | 1.21 | 13.86 | 1.21 | 0 | +6.576 | 0.32 | 0.74 | 16M11 | 26.8 | +2.05 | +8.28 | 35.64 | 891.2 | 1.05 | 2.95 | 26.83 | 3.01 | 26.92 | 3.02 | +0.08 | +78.48 | 0.5 | 1.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 24.75 | +1 | +4.21 | 23.93 | 589.2 | 0.45 | 1.9 | 11.23 | 1.91 | 11.3 | 1.92 | +0.07 | +155.7 | 0.38 | 1.57 | 16M09 | 23.75 | +0.2 | +0.85 | 16.09 | 384.5 | 0.07 | 0.42 | 1.6 | 0.42 | 1.6 | 0.42 | 0 | +47.76 | 0.05 | 0.32 | 16M08 | 23.55 | -0.6 | -2.48 | 21 | 502.5 | 0.13 | 0.6 | 3.04 | 0.6 | 3.05 | 0.61 | +0.01 | +92.13 | 0.03 | 0.14 | 16M07 | 24.15 | -0.2 | -0.82 | 43.94 | 1,084 | 0.6 | 1.36 | 14.58 | 1.34 | 14.67 | 1.35 | +0.09 | +154.4 | 0.11 | 0.26 | 16M06 | 24.35 | +0.35 | +1.46 | 32.63 | 783.7 | 0.49 | 1.5 | 11.73 | 1.5 | 11.77 | 1.5 | +0.04 | +90.78 | 0.17 | 0.53 | 16M05 | 24 | +1.4 | +6.19 | 29.78 | 689.3 | 0.39 | 1.3 | 8.93 | 1.3 | 8.97 | 1.3 | +0.04 | +111.3 | 0.21 | 0.71 | 16M04 | 22.6 | -0.5 | -2.16 | 28.31 | 644.7 | 0.4 | 1.42 | 9.12 | 1.42 | 9.17 | 1.42 | +0.05 | +117.9 | 0.04 | 0.14 | 16M03 | 23.1 | +1.7 | +7.94 | 56.5 | 1,252 | 1.54 | 2.73 | 34.51 | 2.76 | 34.51 | 2.76 | 0 | +1.329 | 0.62 | 1.09 | 16M02 | 21.4 | +0.1 | +0.47 | 19.26 | 409.6 | 0.19 | 1.01 | 4.1 | 1 | 4.12 | 1.01 | +0.02 | +110.3 | 0.08 | 0.41 | 16M01 | 21.3 | -0.4 | -1.84 | 31.66 | 670.9 | 0.65 | 2.04 | 13.65 | 2.03 | 13.69 | 2.04 | +0.04 | +65.22 | 0.28 | 0.89 | 15M12 | 21.7 | +1.15 | +5.6 | 80.18 | 1,740 | 2.39 | 2.98 | 51.5 | 2.96 | 51.77 | 2.98 | +0.28 | +116.2 | 1.08 | 1.35 | 15M11 | 20.55 | -2.45 | -10.65 | 110.9 | 2,356 | 1.31 | 1.18 | 28.46 | 1.21 | 28.66 | 1.22 | +0.2 | +154.4 | 1.6 | 1.45 | 15M10 | 23 | -0.1 | -0.43 | 29.59 | 701.5 | 0.51 | 1.72 | 12.1 | 1.72 | 12.14 | 1.73 | +0.04 | +73.97 | 0.23 | 0.78 | 15M09 | 23.1 | +1 | +4.52 | 34.24 | 788.2 | 0.57 | 1.67 | 12.93 | 1.64 | 13.03 | 1.65 | +0.1 | +179.2 | 0.15 | 0.43 | 15M08 | 22.1 | -0.85 | -3.7 | 46.42 | 987.5 | 3.54 | 7.62 | 73.48 | 7.44 | 74.47 | 7.54 | +0.99 | +281.4 | 0.42 | 0.92 | 15M07 | 22.95 | -1.1 | -4.57 | 36.41 | 871.8 | 3.15 | 8.66 | 77.16 | 8.85 | 78.5 | 9 | +1.34 | +425.4 | 0.1 | 0.28 | 15M06 | 24.05 | -2.35 | -8.9 | 24.42 | 604.8 | 0.31 | 1.28 | 7.7 | 1.27 | 7.72 | 1.28 | +0.02 | +73.88 | 0.09 | 0.37 | 15M05 | 26.4 | +0.4 | +1.54 | 32.66 | 855.7 | 0.59 | 1.81 | 15.36 | 1.8 | 15.43 | 1.8 | +0.07 | +118.7 | 0.1 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 26 | -1.1 | -4.06 | 30.43 | 799.8 | 0.4 | 1.31 | 10.48 | 1.31 | 10.47 | 1.31 | -0.01 | -27.76 | 0.03 | 0.1 | 15M03 | 27.1 | +0.05 | +0.18 | 26.88 | 728.1 | 0.35 | 1.29 | 9.34 | 1.28 | 9.39 | 1.29 | +0.04 | +120.4 | 0.22 | 0.82 | 15M02 | 27.05 | -0.1 | -0.37 | 12.8 | 346.7 | 0.09 | 0.67 | 2.33 | 0.67 | 2.33 | 0.67 | +0.01 | +75.58 | 0.05 | 0.37 | 15M01 | 27.15 | -0.8 | -2.86 | 20.06 | 547.7 | 0.38 | 1.87 | 10.24 | 1.87 | 10.25 | 1.87 | +0.01 | +32.8 | 0.08 | 0.39 | 14M12 | 27.95 | +0.5 | +1.82 | 28.58 | 787.5 | 0.56 | 1.97 | 15.47 | 1.96 | 15.53 | 1.97 | +0.05 | +97.42 | 0.49 | 1.73 | 14M11 | 27.45 | -0.25 | -0.9 | 17.1 | 477.3 | 0.32 | 1.84 | 8.59 | 1.8 | 8.67 | 1.82 | +0.08 | +250 | 0.29 | 1.68 | 14M10 | 27.7 | +0.6 | +2.21 | 18.88 | 507.6 | 0.29 | 1.54 | 7.8 | 1.54 | 7.83 | 1.54 | +0.03 | +100.9 | 0.16 | 0.85 | 14M09 | 27.1 | -1.5 | -5.24 | 20.09 | 564.3 | 0.31 | 1.53 | 8.6 | 1.52 | 8.59 | 1.52 | -0.01 | -23.05 | 0.13 | 0.65 | 14M08 | 28.6 | -0.45 | -1.55 | 29.01 | 828.5 | 0.27 | 0.94 | 7.78 | 0.94 | 7.8 | 0.94 | +0.02 | +76.56 | 0.06 | 0.22 | 14M07 | 29.05 | -0.75 | -2.52 | 30.83 | 917.7 | 0.4 | 1.3 | 12.01 | 1.31 | 12.06 | 1.31 | +0.04 | +109.4 | 0.3 | 0.98 | 14M06 | 29.8 | +0.75 | +2.58 | 23.1 | 672.5 | 0.16 | 0.68 | 4.57 | 0.68 | 4.56 | 0.68 | -0.01 | -59.62 | 0.23 | 1 | 14M05 | 29.05 | +1.75 | +6.41 | 21.47 | 607.1 | 0.59 | 2.75 | 16.57 | 2.73 | 16.68 | 2.75 | +0.12 | +194.8 | 0.45 | 2.11 | 14M04 | 27.3 | +0.1 | +0.37 | 21.2 | 584.9 | 0.75 | 3.53 | 20.56 | 3.52 | 20.69 | 3.54 | +0.13 | +171.6 | 0.49 | 2.32 | 14M03 | 27.2 | -0.7 | -2.51 | 21.48 | 580.3 | 0.33 | 1.53 | 8.93 | 1.54 | 8.95 | 1.54 | +0.02 | +66.41 | 0.14 | 0.68 | 14M02 | 27.9 | -0.3 | -1.06 | 21.43 | 588.8 | 0.52 | 2.44 | 14.33 | 2.43 | 14.31 | 2.43 | -0.01 | -24.86 | 0.27 | 1.27 | 14M01 | 28.2 | -0.65 | -2.25 | 29.43 | 852.6 | 0.41 | 1.69 | 11.78 | 1.67 | 11.82 | 1.68 | +0.05 | +118.3 | 0.74 | 2.53 | 13M12 | 28.85 | +1.25 | +4.53 | 36.81 | 1,038 | | | | | | | | | 1.23 | 3.33 | 13M11 | 27.6 | -0.5 | -1.78 | 19.88 | 539.4 | | | | | | | | | 0.36 | 1.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 28.1 | +1.4 | +5.24 | 35.25 | 974.5 | | | | | | | | | 1.87 | 5.31 | 13M09 | 26.7 | +0.9 | +3.49 | 38.28 | 1,004 | | | | | | | | | 2.72 | 7.11 | 13M08 | 25.8 | +0.5 | +1.98 | 30.98 | 767 | | | | | | | | | 1.37 | 4.41 | 13M07 | 25.3 | -1.15 | -4.35 | 47.57 | 1,217 | | | | | | | | | 1.51 | 3.18 | 13M06 | 26.45 | -1.3 | -4.68 | 38.25 | 1,004 | | | | | | | | | 0.98 | 2.56 | 13M05 | 27.75 | -1 | -3.48 | 49.24 | 1,372 | | | | | | | | | 2.64 | 5.35 | 13M04 | 28.75 | +0.7 | +2.5 | 35.16 | 983.3 | | | | | | | | | 1.52 | 4.31 | 13M03 | 28.05 | +0.35 | +1.26 | 51.05 | 1,450 | | | | | | | | | 3.98 | 7.8 | 13M02 | 27.7 | +0.8 | +2.97 | 30.15 | 836.5 | | | | | | | | | 2.31 | 7.67 | 13M01 | 26.9 | -0.35 | -1.28 | 33.75 | 901.7 | | | | | | | | | 2.18 | 6.45 | 12M12 | 27.25 | +0.55 | +2.06 | 34.15 | 921.5 | | | | | | | | | 2.43 | 7.11 | 12M11 | 26.7 | +0.4 | +1.52 | 50.06 | 1,288 | | | | | | | | | 3.93 | 7.84 | 12M10 | 26.3 | -2 | -7.07 | 66.95 | 1,896 | | | | | | | | | 8.12 | 12.13 | 12M09 | 28.3 | +0.9 | +3.28 | 95.22 | 2,641 | | | | | | | | | 13.25 | 13.91 | 12M08 | 27.4 | +1.75 | +6.82 | 83.3 | 2,208 | | | | | | | | | 9.99 | 11.99 | 12M07 | 25.65 | -1.35 | -5 | 75.67 | 1,955 | | | | | | | | | 5.89 | 7.78 | 12M06 | 27 | +0.4 | +1.5 | 105.2 | 2,786 | | | | | | | | | 17.85 | 16.98 | 12M05 | 26.6 | +2.45 | +10.14 | 142 | 3,595 | | | | | | | | | 20.45 | 14.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 24.15 | -4.7 | -16.29 | 128.9 | 3,376 | | | | | | | | | 15.31 | 11.87 | 12M03 | 28.85 | -3.8 | -11.64 | 146.6 | 4,624 | | | | | | | | | 17.73 | 12.09 | 12M02 | 32.65 | +1.1 | +3.49 | 236.3 | 7,716 | | | | | | | | | 40.47 | 17.12 | 12M01 | 31.55 | +4.05 | +14.73 | 136.3 | 4,042 | | | | | | | | | 21.79 | 15.99 | 11M12 | 27.5 | +1.1 | +4.17 | 160.6 | 4,398 | | | | | | | | | 37.19 | 23.15 | 11M11 | 26.4 | -2.65 | -9.12 | 298.1 | 8,807 | | | | | | | | | 66.31 | 22.24 | 11M10 | 29.05 | +2.9 | +11.09 | 158.1 | 4,296 | | | | | | | | | 31.59 | 19.98 | 11M09 | 26.15 | -4.85 | -15.65 | 197.1 | 5,424 | | | | | | | | | 42.92 | 21.78 | 11M08 | 31 | -2.6 | -7.74 | 329.2 | 10,531 | | | | | | | | | 75.08 | 22.81 | 11M07 | 33.6 | +4.05 | +13.71 | 318.5 | 10,556 | | | | | | | | | 45.55 | 14.3 | 11M06 | 29.55 | +0.25 | +0.85 | 126 | 3,678 | | | | | | | | | 18.25 | 14.49 | 11M05 | 29.3 | +2.2 | +8.12 | 206.9 | 5,900 | | | | | | | | | 43.94 | 21.24 | 11M04 | 27.1 | +3.05 | +12.68 | 129.4 | 3,390 | | | | | | | | | 20.6 | 15.92 | 11M03 | 24.05 | -0.75 | -3.02 | 120 | 2,836 | | | | | | | | | 21.2 | 17.67 | 11M02 | 24.8 | -2.75 | -9.98 | 71.45 | 1,890 | | | | | | | | | 10.93 | 15.3 | 11M01 | 27.55 | -1.45 | -5 | 145.1 | 4,211 | | | | | | | | | 22.47 | 15.48 | 10M12 | 29 | +0.1 | +0.35 | 417.2 | 12,436 | | | | | | | | | 79.05 | 18.95 | 10M11 | 28.9 | +4.05 | +16.3 | 492.5 | 13,628 | | | | | | | | | 102.3 | 20.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 24.85 | +0.2 | +0.81 | 332.5 | 8,670 | | | | | | | | | 67.38 | 20.26 | 10M09 | 24.65 | +5.6 | +29.4 | 338.8 | 7,893 | | | | | | | | | 66.14 | 19.52 | 10M08 | 19.05 | -1.15 | -5.69 | 166.1 | 3,466 | | | | | | | | | 25.58 | 15.4 | 10M07 | 20.2 | +1.4 | +7.45 | 84 | 1,673 | | | | | | | | | 8.66 | 10.32 | 10M06 | 18.8 | -0.25 | -1.31 | 67.04 | 1,285 | | | | | | | | | 7.69 | 11.47 | 10M05 | 19.05 | -3.35 | -14.96 | 95.35 | 1,911 | | | | | | | | | 10.23 | 10.73 | 10M04 | 22.4 | +0.85 | +3.94 | 235.6 | 5,544 | | | | | | | | | 32.57 | 13.83 | 10M03 | 21.55 | +3.2 | +17.44 | 111.1 | 2,325 | | | | | | | | | 13.96 | 12.56 | 10M02 | 18.35 | -0.15 | -0.81 | 75.16 | 1,396 | | | | | | | | | 8.83 | 11.75 | 10M01 | 18.5 | -3.9 | -17.41 | 151.7 | 3,248 | | | | | | | | | 17.26 | 11.38 | 09M12 | 22.4 | -0.65 | -2.82 | 175.3 | 4,007 | | | | | | | | | 17.96 | 10.24 | 09M11 | 23.05 | +0.35 | +1.54 | 205.6 | 4,985 | | | | | | | | | 35.07 | 17.06 | 09M10 | 22.7 | +1.2 | +5.58 | 390.3 | 9,351 | | | | | | | | | 77.63 | 19.89 | 09M09 | 21.5 | +3.35 | +18.46 | 292.5 | 5,963 | | | | | | | | | 50.53 | 17.28 | 09M08 | 18.15 | -2.85 | -13.57 | 230.9 | 4,419 | | | | | | | | | 43.77 | 18.96 | 09M07 | 21 | +4.75 | +29.23 | 659.5 | 13,569 | | | | | | | | | 147.2 | 22.33 | 09M06 | 16.25 | -0.1 | -0.61 | 436.2 | 7,068 | | | | | | | | | 83 | 19.03 | 09M05 | 16.35 | +2.35 | +16.79 | 271.2 | 4,323 | | | | | | | | | 31.21 | 11.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 14 | +3.05 | +27.85 | 492.2 | 6,484 | | | | | | | | | 48.33 | 9.82 | 09M03 | 10.95 | -0.5 | -4.37 | 341.5 | 4,066 | | | | | | | | | 40.23 | 11.78 | 09M02 | 11.45 | +3.31 | +40.66 | 161.4 | 1,654 | | | | | | | | | 21.62 | 13.4 | 09M01 | 8.14 | -0.56 | -6.44 | 24.73 | 213.5 | | | | | | | | | 2.38 | 9.64 | 08M12 | 8.7 | +0.03 | +0.35 | 74.54 | 645.3 | | | | | | | | | 6.54 | 8.78 | 08M11 | 8.67 | -2.58 | -22.93 | 83.68 | 739.5 | | | | | | | | | 0.55 | 0.66 | 08M10 | 11.25 | +0.55 | +5.14 | 54.24 | 612.8 | | | | | | | | | 0 | 0 | 08M09 | 10.7 | -7.8 | -42.16 | 74.42 | 952.8 | | | | | | | | | 4.23 | 5.68 | 08M08 | 18.5 | +0.35 | +1.93 | 24.44 | 450.6 | | | | | | | | | 0.56 | 2.28 | 08M07 | 18.15 | -1.45 | -7.4 | 41.06 | 786.1 | | | | | | | | | 0.73 | 1.77 | 08M06 | 19.6 | -4.25 | -17.82 | 43.59 | 923.1 | | | | | | | | | 1.09 | 2.51 | 08M05 | 23.85 | -2.85 | -10.67 | 31.88 | 819.6 | | | | | | | | | 0.63 | 1.97 | 08M04 | 26.7 | -2.7 | -9.18 | 68.98 | 1,943 | | | | | | | | | 2.72 | 3.94 | 08M03 | 29.4 | +5.8 | +24.58 | 119.1 | 3,208 | | | | | | | | | 6.71 | 5.64 | 08M02 | 23.6 | +1.1 | +4.89 | 26.08 | 602.3 | | | | | | | | | 2.23 | 8.54 | 08M01 | 22.5 | -1.95 | -7.98 | 51.12 | 1,207 | | | | | | | | | 1.58 | 3.09 | 07M12 | 24.45 | -0.6 | -2.4 | 35.17 | 857.9 | | | | | | | | | 0.4 | 1.14 | 07M11 | 25.05 | -4.8 | -16.08 | 68.35 | 1,772 | | | | | | | | | 0.29 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 29.85 | -1.15 | -3.71 | 42.95 | 1,287 | | | | | | | | | 0.22 | 0.52 | 07M09 | 31 | +1.75 | +5.98 | 23.41 | 690.5 | | | | | | | | | 0.09 | 0.39 | 07M08 | 29.25 | -0.55 | -1.85 | 47.05 | 1,359 | | | | | | | | | 0.74 | 1.56 | 07M07 | 29.8 | -1.95 | -6.14 | 63.26 | 1,948 | | | | | | | | | 0.78 | 1.23 | 07M06 | 31.75 | +2.75 | +9.48 | 59.12 | 1,790 | | | | | | | | | 0.93 | 1.57 | 07M05 | 29 | +0.2 | +0.69 | 28.97 | 847.7 | | | | | | | | | 0.08 | 0.28 | 07M04 | 28.8 | -0.3 | -1.03 | 38.42 | 1,136 | | | | | | | | | 0.28 | 0.73 | 07M03 | 29.1 | -2.55 | -8.06 | 53.89 | 1,562 | | | | | | | | | 0.19 | 0.35 | 07M02 | 31.65 | -0.55 | -1.71 | 22.42 | 712.7 | | | | | | | | | 0.1 | 0.46 | 07M01 | 32.2 | +2.2 | +7.33 | 85.77 | 2,802 | | | | | | | | | 3.12 | 3.64 | 06M12 | 30 | +0.4 | +1.35 | 42.09 | 1,243 | | | | | | | | | 1.52 | 3.61 | 06M11 | 29.6 | +1.1 | +3.86 | 46.87 | 1,393 | | | | | | | | | 1.97 | 4.21 | 06M10 | 28.5 | -0.3 | -1.04 | 40.86 | 1,182 | | | | | | | | | 0.96 | 2.34 | 06M09 | 28.8 | +3.9 | +15.66 | 66.46 | 1,784 | | | | | | | | | 1.42 | 2.13 | 06M08 | 24.9 | -3.35 | -11.86 | 56.75 | 1,468 | | | | | | | | | 0.4 | 0.71 | 06M07 | 28.25 | -4.25 | -13.08 | 47.89 | 1,406 | | | | | | | | | 0.1 | 0.22 | 06M06 | 32.5 | -1.25 | -3.7 | 24.84 | 792.6 | | | | | | | | | 0.47 | 1.88 | 06M05 | 33.75 | -0.25 | -0.74 | 66.36 | 2,356 | | | | | | | | | 5.06 | 7.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 34 | +1 | +3.03 | 47.88 | 1,621 | | | | | | | | | 2.1 | 4.38 | 06M03 | 33 | -3.6 | -9.84 | 43.89 | 1,506 | | | | | | | | | 0.47 | 1.08 | 06M02 | 36.6 | -0.7 | -1.88 | 96.75 | 3,625 | | | | | | | | | 1.56 | 1.62 | 06M01 | 37.3 | +3.95 | +11.84 | 114.7 | 4,087 | | | | | | | | | 4.77 | 4.16 | 05M12 | 33.35 | +2.5 | +8.1 | 61.09 | 1,987 | | | | | | | | | 2.53 | 4.14 | 05M11 | 30.85 | -0.5 | -1.59 | 60.76 | 1,862 | | | | | | | | | 1.55 | 2.54 | 05M10 | 31.35 | +3.15 | +11.17 | 49.38 | 1,518 | | | | | | | | | 1.83 | 3.71 | 05M09 | 28.2 | -1.85 | -6.16 | 40.27 | 1,182 | | | | | | | | | 0.38 | 0.94 | 05M08 | 30.05 | -2.75 | -8.38 | 45.68 | 1,438 | | | | | | | | | 0.64 | 1.4 | 05M07 | 32.8 | +0.1 | +0.31 | 68.98 | 2,289 | | | | | | | | | 2.05 | 2.97 | 05M06 | 32.7 | +0.35 | +1.08 | 68.33 | 2,306 | | | | | | | | | 2.04 | 2.99 | 05M05 | 32.35 | -1.95 | -5.69 | 47.2 | 1,581 | | | | | | | | | 0.74 | 1.56 | 05M04 | 34.3 | -3.2 | -8.53 | 39.69 | 1,392 | | | | | | | | | 0.68 | 1.7 | 05M03 | 37.5 | -2.8 | -6.95 | 75.78 | 2,979 | | | | | | | | | 4.54 | 5.99 | 05M02 | 40.3 | +1.3 | +3.33 | 54.16 | 2,148 | | | | | | | | | 2.31 | 4.26 | 05M01 | 39 | -1.1 | -2.74 | 58.69 | 2,331 | | | | | | | | | 1.76 | 3 | 04M12 | 40.1 | +4.4 | +12.32 | 94.75 | 3,528 | | | | | | | | | 4.15 | 4.38 | 04M11 | 35.7 | -2.8 | -7.27 | 68.99 | 2,620 | | | | | | | | | 1.8 | 2.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 38.5 | -3.1 | -7.45 | 66.42 | 2,753 | | | | | | | | | 2.39 | 3.6 | 04M09 | 41.6 | +1.9 | +4.79 | 122 | 5,128 | | | | | | | | | 9.72 | 7.96 | 04M08 | 39.7 | +1.6 | +4.2 | 145.5 | 5,384 | | | | | | | | | 13.42 | 9.22 | 04M07 | 38.1 | -7.9 | -17.17 | 58.75 | 2,554 | | | | | | | | | 1.52 | 2.59 | 04M06 | 46 | -0.6 | -1.29 | 124.9 | 5,743 | | | | | | | | | 9.68 | 7.75 | 04M05 | 46.6 | -5.9 | -11.24 | 167.4 | 7,701 | | | | | | | | | 19.19 | 11.46 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|