| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.5 | 67.4 | +0.1 | +0.15% | 2.23% | 67.5 | 68.9 | 67.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,346 | 2.27億 | 2,167 | 1.5張/筆 | 67.92元 | 1.2 | 14.58 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,841 | 1.92億 | 2,220 | 1.3張/筆 | 67.43元 | -0.6 (-0.88%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.15%) 財報評分: 最新43分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 67.5 | -0.6 | -0.88 | 87.68 | 5,995 | 20.47 | 23.3 | 1,400 | 23.3 | 1,403 | 23.4 | +3.42 | +167 | 0.05 | 0.05 | 24M03 | 68.1 | -2.6 | -3.68 | 93.88 | 6,503 | 20.19 | 21.5 | 1,399 | 21.5 | 1,403 | 21.6 | +3.84 | +190.3 | 0.11 | 0.12 | 24M02 | 70.7 | +1.2 | +1.73 | 54.75 | 3,859 | 12.59 | 23 | 887.6 | 23 | 889 | 23 | +1.46 | +115.6 | 0.02 | 0.04 | 24M01 | 69.5 | -5.3 | -7.09 | 92.59 | 6,533 | 20.89 | 22.6 | 1,474 | 22.6 | 1,475 | 22.6 | +0.6 | +28.66 | 0.02 | 0.02 | 23M12 | 74.8 | -2.1 | -2.73 | 130.5 | 9,822 | 28.91 | 22.2 | 2,182 | 22.2 | 2,182 | 22.2 | +0.33 | +11.34 | 0.06 | 0.05 | 23M11 | 76.9 | +2.8 | +3.78 | 139.6 | 10,902 | 42.46 | 30.4 | 3,317 | 30.4 | 3,319 | 30.4 | +1.91 | +45.05 | 0.11 | 0.08 | 23M10 | 74.1 | -8.9 | -10.72 | 322.5 | 26,564 | 132.7 | 41.1 | 11,009 | 41.4 | 11,021 | 41.5 | +11.93 | +89.96 | 0.38 | 0.12 | 23M09 | 83 | -0.4 | -0.48 | 250.1 | 21,156 | 113.4 | 45.3 | 9,615 | 45.4 | 9,622 | 45.5 | +6.79 | +59.94 | 0.23 | 0.09 | 23M08 | 83.4 | +1.4 | +1.71 | 164.1 | 12,957 | 60.26 | 36.7 | 4,778 | 36.9 | 4,784 | 36.9 | +6.11 | +101.4 | 0.22 | 0.13 | 23M07 | 82 | -0.6 | -0.73 | 269.7 | 22,056 | 95.08 | 35.3 | 7,796 | 35.3 | 7,808 | 35.4 | +11.49 | +120.8 | 0.17 | 0.06 | 23M06 | 82.6 | -5 | -5.71 | 236.8 | 20,668 | 85.95 | 36.3 | 7,525 | 36.4 | 7,523 | 36.4 | -2.05 | -23.81 | 0.57 | 0.24 | 23M05 | 87.6 | +7 | +8.68 | 368 | 30,343 | 172.4 | 46.8 | 14,285 | 47.1 | 14,314 | 47.2 | +29.89 | +173.4 | 0.63 | 0.17 | 23M04 | 80.6 | +5.4 | +7.18 | 351.4 | 28,395 | 178.7 | 50.9 | 14,435 | 50.8 | 14,466 | 50.9 | +30.34 | +169.8 | 0.57 | 0.16 | 23M03 | 75.2 | -6.1 | -7.5 | 348.9 | 26,859 | 145.2 | 41.6 | 11,194 | 41.7 | 11,198 | 41.7 | +4.06 | +27.97 | 0.6 | 0.17 | 23M02 | 81.3 | -1.6 | -1.93 | 521.5 | 41,655 | 267.8 | 51.4 | 21,412 | 51.4 | 21,437 | 51.5 | +25.09 | +93.67 | 0.72 | 0.14 | 23M01 | 82.9 | +20.9 | +33.71 | 425.5 | 30,093 | 240.1 | 56.4 | 16,987 | 56.4 | 17,020 | 56.6 | +33.3 | +138.7 | 0.5 | 0.12 | 22M12 | 62 | -3.2 | -4.91 | 634.2 | 40,895 | 348.9 | 55 | 22,537 | 55.1 | 22,569 | 55.2 | +32.17 | +92.19 | 1.08 | 0.17 | 22M11 | 65.2 | +19.6 | +42.98 | 795.5 | 45,581 | 437.5 | 55 | 25,671 | 56.3 | 25,750 | 56.5 | +79.27 | +181.2 | 0.96 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 45.6 | +4.55 | +11.08 | 220 | 9,679 | 79.72 | 36.2 | 3,513 | 36.3 | 3,524 | 36.4 | +10.5 | +131.7 | 0.26 | 0.12 | 22M09 | 41.05 | -0.2 | -0.48 | 124.3 | 5,297 | 34.16 | 27.5 | 1,458 | 27.5 | 1,459 | 27.5 | +1.48 | +43.25 | 0.04 | 0.03 | 22M08 | 41.25 | -4.5 | -9.84 | 136.1 | 5,698 | 29.96 | 22 | 1,259 | 22.1 | 1,263 | 22.2 | +3.57 | +119.1 | 0.06 | 0.04 | 22M07 | 45.75 | -1.45 | -3.07 | 220 | 10,191 | 76.89 | 35 | 3,570 | 35 | 3,580 | 35.1 | +10.67 | +138.8 | 0.57 | 0.26 | 22M06 | 47.2 | +2.75 | +6.19 | 314.9 | 15,081 | 120.9 | 38.4 | 5,848 | 38.8 | 5,866 | 38.9 | +18.13 | +150 | 0.51 | 0.16 | 22M05 | 44.45 | +4.85 | +12.25 | 90.42 | 3,791 | 17 | 18.8 | 712 | 18.8 | 714.1 | 18.8 | +2.01 | +118 | 0.05 | 0.06 | 22M04 | 39.6 | -1.1 | -2.7 | 29.31 | 1,180 | 4.11 | 14 | 165.6 | 14 | 165.8 | 14.1 | +0.26 | +63.21 | 0.02 | 0.05 | 22M03 | 40.7 | -0.15 | -0.37 | 45.02 | 1,796 | 5.67 | 12.6 | 226.3 | 12.6 | 226.6 | 12.6 | +0.32 | +55.67 | 0.01 | 0.02 | 22M02 | 40.85 | +0.05 | +0.12 | 33.06 | 1,380 | 5.21 | 15.8 | 217.6 | 15.8 | 217.7 | 15.8 | +0.11 | +20.29 | 0 | 0.01 | 22M01 | 40.8 | -1.1 | -2.63 | 79.77 | 3,411 | 12.18 | 15.3 | 521.7 | 15.3 | 523.1 | 15.3 | +1.42 | +117 | 0.02 | 0.03 | 21M12 | 41.9 | +0.9 | +2.2 | 54 | 2,252 | 8.56 | 15.8 | 357.4 | 15.9 | 357.9 | 15.9 | +0.42 | +49.42 | 0.1 | 0.18 | 21M11 | 41 | -0.1 | -0.24 | 139.7 | 5,946 | 30.54 | 21.9 | 1,303 | 21.9 | 1,305 | 22 | +2.01 | +65.88 | 0.07 | 0.05 | 21M10 | 41.1 | -1.6 | -3.75 | 250.6 | 10,719 | 75.52 | 30.1 | 3,240 | 30.2 | 3,242 | 30.2 | +1.8 | +23.77 | 0.26 | 0.11 | 21M09 | 42.7 | +4.85 | +12.81 | 225.1 | 9,533 | 84.62 | 37.6 | 3,618 | 38 | 3,628 | 38.1 | +9.87 | +116.6 | 0.16 | 0.07 | 21M08 | 37.85 | -2.05 | -5.14 | 59.71 | 2,299 | 8.96 | 15 | 347.4 | 15.1 | 347.9 | 15.1 | +0.44 | +48.6 | 0.02 | 0.03 | 21M07 | 39.9 | -2.7 | -6.34 | 74.71 | 3,127 | 14.01 | 18.8 | 587.3 | 18.8 | 587.4 | 18.8 | +0.05 | +3.251 | 0.04 | 0.05 | 21M06 | 42.6 | +3.15 | +7.98 | 83.53 | 3,418 | 16.58 | 19.9 | 678.4 | 19.8 | 680 | 19.9 | +1.56 | +94.33 | 0.04 | 0.05 | 21M05 | 39.45 | -5.95 | -13.11 | 147.8 | 5,911 | 41.14 | 27.8 | 1,634 | 27.6 | 1,641 | 27.8 | +7 | +170.2 | 0.14 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 45.4 | +1.35 | +3.06 | 274.3 | 12,622 | 66.08 | 24.1 | 3,043 | 24.1 | 3,051 | 24.2 | +8.13 | +123 | 0.16 | 0.06 | 21M03 | 44.05 | +2.4 | +5.76 | 299.7 | 13,207 | 96.42 | 32.2 | 4,279 | 32.4 | 4,290 | 32.5 | +10.69 | +110.9 | 0.24 | 0.08 | 21M02 | 41.65 | +0.75 | +1.83 | 114.9 | 4,827 | 25.51 | 22.2 | 1,071 | 22.2 | 1,074 | 22.2 | +2.99 | +117.2 | 0.1 | 0.09 | 21M01 | 40.9 | -6 | -12.79 | 328.3 | 15,135 | 113.6 | 34.6 | 5,309 | 35.1 | 5,320 | 35.1 | +10.53 | +92.63 | 0.52 | 0.16 | 20M12 | 46.9 | +7.9 | +20.26 | 180.1 | 7,472 | 57.2 | 31.8 | 2,424 | 32.4 | 2,439 | 32.6 | +15.23 | +266.2 | 0.37 | 0.21 | 20M11 | 39 | +3.4 | +9.55 | 96.71 | 3,640 | 19.18 | 19.8 | 718.1 | 19.7 | 719.8 | 19.8 | +1.69 | +88.14 | 0.15 | 0.16 | 20M10 | 35.6 | +12.65 | +55.12 | 47.22 | 1,606 | 6.84 | 14.5 | 248.6 | 15.5 | 248.5 | 15.5 | -0.05 | -7.782 | 0.02 | 0.05 | 20M09 | 22.95 | -2.35 | -9.29 | 135.7 | 3,310 | 25.54 | 18.8 | 630.7 | 19.1 | 631.5 | 19.1 | +0.77 | +30.11 | 0.05 | 0.04 | 20M08 | 25.3 | +1.6 | +6.75 | 227.1 | 5,544 | 55.12 | 24.3 | 1,345 | 24.3 | 1,348 | 24.3 | +3.06 | +55.52 | 0.21 | 0.09 | 20M07 | 23.7 | +2.15 | +9.98 | 193.5 | 4,236 | 38.73 | 20 | 851.7 | 20.1 | 853.7 | 20.2 | +1.99 | +51.28 | 0.1 | 0.05 | 20M06 | 21.55 | +1.75 | +8.84 | 255.1 | 5,738 | 65.94 | 25.9 | 1,497 | 26.1 | 1,502 | 26.2 | +4.52 | +68.6 | 0.44 | 0.17 | 20M05 | 19.8 | +2.4 | +13.79 | 205.9 | 3,903 | 50.35 | 24.5 | 969.1 | 24.8 | 972.2 | 24.9 | +3.09 | +61.45 | 0.2 | 0.1 | 20M04 | 17.4 | +2.7 | +18.37 | 259.3 | 4,488 | 70.53 | 27.2 | 1,209 | 26.9 | 1,214 | 27.1 | +4.93 | +69.92 | 0.31 | 0.12 | 20M03 | 14.7 | -5.7 | -27.94 | 180.8 | 3,123 | 39.65 | 21.9 | 676.8 | 21.7 | 679.6 | 21.8 | +2.76 | +69.7 | 0.21 | 0.12 | 20M02 | 20.4 | +2.5 | +13.97 | 163.8 | 3,281 | 29.39 | 17.9 | 589.6 | 18 | 592.7 | 18.1 | +3.09 | +105.3 | 0.11 | 0.07 | 20M01 | 17.9 | -1.65 | -8.44 | 34.72 | 654.6 | 2.86 | 8.22 | 53.84 | 8.22 | 54.03 | 8.25 | +0.19 | +67.67 | 0.01 | 0.02 | 19M12 | 19.55 | +0.4 | +2.09 | 45.11 | 871.2 | 4.44 | 9.84 | 85.47 | 9.81 | 85.72 | 9.84 | +0.24 | +54.79 | 0.01 | 0.03 | 19M11 | 19.15 | -0.45 | -2.3 | 51.83 | 991.9 | 7.28 | 14 | 139.8 | 14.1 | 139.9 | 14.1 | +0.08 | +11.56 | 0.02 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 19.6 | -0.05 | -0.25 | 57.89 | 1,128 | 6.1 | 10.5 | 119 | 10.5 | 119.2 | 10.6 | +0.23 | +38.52 | 0.02 | 0.03 | 19M09 | 19.65 | -1.25 | -5.98 | 75.33 | 1,555 | 10.56 | 14 | 218.1 | 14 | 218.4 | 14 | +0.32 | +30.25 | 0.05 | 0.07 | 19M08 | 20.9 | -3.1 | -12.92 | 114.1 | 2,511 | 16.69 | 14.6 | 368.3 | 14.7 | 369.5 | 14.7 | +1.19 | +71.54 | 0.12 | 0.11 | 19M07 | 24 | +1.2 | +5.26 | 191.9 | 4,526 | 22.08 | 11.5 | 521.6 | 11.5 | 523.6 | 11.6 | +1.97 | +89.21 | 0.18 | 0.09 | 19M06 | 22.8 | -1.05 | -4.4 | 197.7 | 4,451 | 38.38 | 19.4 | 869.8 | 19.5 | 869.2 | 19.5 | -0.66 | -17.26 | 0.25 | 0.13 | 19M05 | 23.85 | +4.35 | +22.31 | 325 | 7,312 | 104.8 | 32.3 | 2,364 | 32.3 | 2,373 | 32.4 | +8.55 | +81.55 | 0.9 | 0.28 | 19M04 | 19.5 | +0.05 | +0.26 | 86.7 | 1,724 | 5.8 | 6.69 | 115.4 | 6.69 | 115.8 | 6.72 | +0.37 | +63.28 | 0.01 | 0.01 | 19M03 | 19.45 | +0.55 | +2.91 | 46.05 | 892.7 | 7.21 | 15.7 | 141.9 | 15.9 | 142.1 | 15.9 | +0.22 | +31.04 | 0.02 | 0.03 | 19M02 | 18.9 | +0.55 | +3 | 25.89 | 484.9 | 2.19 | 8.48 | 41 | 8.46 | 41.1 | 8.48 | +0.1 | +44.21 | 0 | 0.01 | 19M01 | 18.35 | +0.15 | +0.82 | 37.77 | 680.9 | 3.33 | 8.83 | 60.05 | 8.82 | 60.16 | 8.84 | +0.12 | +35.05 | 0.01 | 0.03 | 18M12 | 18.2 | +0.2 | +1.11 | 171.9 | 3,438 | 50.72 | 29.5 | 1,029 | 29.9 | 1,035 | 30.1 | +5.71 | +112.6 | 0.59 | 0.34 | 18M11 | 18 | -0.05 | -0.28 | 39.52 | 713.8 | 3.12 | 7.89 | 56.24 | 7.88 | 56.33 | 7.89 | +0.09 | +30.36 | 0.02 | 0.04 | 18M10 | 18.05 | -3.65 | -16.82 | 66.92 | 1,303 | 4.91 | 7.33 | 96.62 | 7.42 | 96.76 | 7.43 | +0.14 | +28.74 | 0.08 | 0.12 | 18M09 | 21.7 | +0.65 | +3.09 | 43.22 | 908.5 | 3.68 | 8.5 | 77.86 | 8.57 | 77.96 | 8.58 | +0.1 | +26.18 | 0.02 | 0.05 | 18M08 | 21.05 | -0.1 | -0.47 | 58.21 | 1,214 | 3.23 | 5.55 | 67.31 | 5.55 | 67.45 | 5.56 | +0.14 | +42.93 | 0.01 | 0.02 | 18M07 | 21.15 | +0.05 | +0.24 | 47.23 | 990.8 | 3.26 | 6.9 | 68.27 | 6.89 | 68.36 | 6.9 | +0.09 | +27.53 | 0 | 0.01 | 18M06 | 21.1 | -2.6 | -10.97 | 94.44 | 2,107 | 4.58 | 4.85 | 101.4 | 4.81 | 101.4 | 4.81 | +0.06 | +13.19 | 0.03 | 0.03 | 18M05 | 23.7 | +1.05 | +4.64 | 93.61 | 2,216 | 9.83 | 10.5 | 233.9 | 10.6 | 234.8 | 10.6 | +0.88 | +89.68 | 0.13 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 22.65 | +0.05 | +0.22 | 31.77 | 713.2 | 0.82 | 2.57 | 18.3 | 2.57 | 18.33 | 2.57 | +0.03 | +41.99 | 0 | 0 | 18M03 | 22.6 | -0.75 | -3.21 | 57.96 | 1,344 | 3.77 | 6.51 | 87.73 | 6.53 | 87.85 | 6.53 | +0.12 | +30.67 | 0.1 | 0.17 | 18M02 | 23.35 | -0.4 | -1.68 | 35.57 | 807.6 | 2.99 | 8.41 | 67.74 | 8.39 | 68.09 | 8.43 | +0.35 | +117.3 | 0.03 | 0.09 | 18M01 | 23.75 | -0.4 | -1.66 | 67.64 | 1,602 | 3.88 | 5.74 | 92.02 | 5.74 | 92.18 | 5.75 | +0.16 | +41.49 | 0.03 | 0.04 | 17M12 | 24.15 | +0.25 | +1.05 | 98.21 | 2,276 | 7.76 | 7.91 | 179.9 | 7.9 | 180.2 | 7.92 | +0.37 | +47.26 | 0.09 | 0.09 | 17M11 | 23.9 | -1.3 | -5.16 | 154.2 | 3,761 | 8.84 | 5.73 | 214.8 | 5.71 | 215.6 | 5.73 | +0.78 | +88.35 | 0.01 | 0.01 | 17M10 | 25.2 | -0.7 | -2.7 | 41.66 | 1,064 | 3.48 | 8.36 | 89.04 | 8.37 | 89.33 | 8.4 | +0.28 | +80.9 | 0.07 | 0.18 | 17M09 | 25.9 | -0.1 | -0.38 | 29.45 | 765.1 | 1.59 | 5.39 | 41.35 | 5.4 | 41.36 | 5.41 | +0.01 | +7.305 | 0.02 | 0.06 | 17M08 | 26 | -0.4 | -1.52 | 28.57 | 737.7 | 1.32 | 4.62 | 34.14 | 4.63 | 34.14 | 4.63 | 0 | -0.796 | 0.01 | 0.02 | 17M07 | 26.4 | -0.9 | -3.3 | 25.4 | 678.4 | 0.82 | 3.24 | 22.08 | 3.25 | 22.05 | 3.25 | -0.03 | -32.16 | 0.01 | 0.03 | 17M06 | 27.3 | +0.4 | +1.49 | 26.92 | 726.1 | 1.32 | 4.91 | 35.82 | 4.93 | 35.93 | 4.95 | +0.11 | +85.85 | 0.03 | 0.1 | 17M05 | 26.9 | -0.4 | -1.47 | 24.64 | 662.3 | 1.13 | 4.58 | 30.45 | 4.6 | 30.53 | 4.61 | +0.08 | +69.37 | 0.04 | 0.15 | 17M04 | 27.3 | -0.95 | -3.36 | 20.78 | 562.9 | 0.47 | 2.26 | 12.66 | 2.25 | 12.68 | 2.25 | +0.02 | +43.71 | 0.04 | 0.18 | 17M03 | 28.25 | -0.35 | -1.22 | 27.29 | 771.9 | 0.54 | 1.99 | 15.32 | 1.98 | 15.3 | 1.98 | -0.02 | -44.38 | 0.12 | 0.44 | 17M02 | 28.6 | +1.05 | +3.81 | 38.73 | 1,100 | 1.87 | 4.83 | 53.62 | 4.87 | 53.65 | 4.88 | +0.03 | +14.82 | 0.69 | 1.77 | 17M01 | 27.55 | +0.75 | +2.8 | 18.85 | 510.8 | 0.21 | 1.09 | 5.6 | 1.1 | 5.6 | 1.1 | +0.01 | +40.78 | 0.58 | 3.06 | 16M12 | 26.8 | -0.85 | -3.07 | 34.88 | 942.5 | 0.98 | 2.8 | 26.38 | 2.8 | 26.44 | 2.8 | +0.06 | +60.19 | 0.18 | 0.51 | 16M11 | 27.65 | 0 | 0 | 49.97 | 1,331 | 1.13 | 2.26 | 30.3 | 2.28 | 30.44 | 2.29 | +0.14 | +122 | 0.62 | 1.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 27.65 | +0.1 | +0.36 | 21.98 | 607.2 | 0.27 | 1.21 | 7.31 | 1.2 | 7.35 | 1.21 | +0.05 | +169.7 | 0.07 | 0.31 | 16M09 | 27.55 | +0.1 | +0.36 | 23.16 | 643.8 | 0.26 | 1.14 | 7.31 | 1.13 | 7.33 | 1.14 | +0.02 | +82.45 | 0.08 | 0.35 | 16M08 | 27.45 | -0.9 | -3.17 | 32.23 | 905 | 0.72 | 2.24 | 20.19 | 2.23 | 20.25 | 2.24 | +0.05 | +74.38 | 0.07 | 0.2 | 16M07 | 28.35 | +1.05 | +3.85 | 40.28 | 1,151 | 0.94 | 2.34 | 26.93 | 2.34 | 27.03 | 2.35 | +0.1 | +103.4 | 0.12 | 0.31 | 16M06 | 27.3 | -0.15 | -0.55 | 36.08 | 986.7 | 1.35 | 3.74 | 36.98 | 3.75 | 37.07 | 3.76 | +0.09 | +66.73 | 0.57 | 1.57 | 16M05 | 27.45 | -0.95 | -3.35 | 30.66 | 830.9 | 0.82 | 2.68 | 22.2 | 2.67 | 22.21 | 2.67 | +0.01 | +10.77 | 0.27 | 0.88 | 16M04 | 28.4 | -2.85 | -9.12 | 22.68 | 673.1 | 0.78 | 3.43 | 23.12 | 3.43 | 23.15 | 3.44 | +0.03 | +37.28 | 0.11 | 0.5 | 16M03 | 31.25 | +1.75 | +5.93 | 46.4 | 1,423 | 1.55 | 3.35 | 47.71 | 3.35 | 47.74 | 3.35 | +0.03 | +17.25 | 0.81 | 1.75 | 16M02 | 29.5 | 0 | 0 | 19.71 | 574.3 | 0.68 | 3.43 | 19.67 | 3.42 | 19.69 | 3.43 | +0.02 | +28.4 | 0.18 | 0.93 | 16M01 | 29.5 | -0.7 | -2.32 | 43.71 | 1,261 | 2.67 | 6.11 | 77.02 | 6.11 | 77.12 | 6.11 | +0.1 | +38.5 | 0.97 | 2.21 | 15M12 | 30.2 | -2.4 | -7.36 | 44.24 | 1,381 | 2.36 | 5.33 | 73.48 | 5.32 | 73.67 | 5.33 | +0.19 | +79.78 | 1.28 | 2.9 | 15M11 | 32.6 | -1.9 | -5.51 | 57.34 | 1,920 | 2.62 | 4.57 | 88.09 | 4.59 | 88.52 | 4.61 | +0.43 | +162.9 | 2.02 | 3.52 | 15M10 | 34.5 | +5.05 | +17.15 | 47.12 | 1,569 | 2.13 | 4.52 | 70.15 | 4.47 | 70.33 | 4.48 | +0.18 | +82.75 | 0.97 | 2.06 | 15M09 | 29.45 | 0 | 0 | 56.76 | 1,744 | 4.58 | 8.07 | 139.7 | 8.01 | 140.3 | 8.04 | +0.52 | +113.8 | 1.39 | 2.44 | 15M08 | 29.45 | -1.35 | -4.38 | 70.55 | 1,953 | 3.84 | 5.45 | 106.6 | 5.46 | 107.6 | 5.51 | +1.07 | +277.6 | 1.48 | 2.1 | 15M07 | 30.8 | -5 | -13.97 | 42.08 | 1,394 | 1.17 | 2.79 | 38.79 | 2.78 | 38.82 | 2.78 | +0.02 | +18.69 | 0.43 | 1.02 | 15M06 | 35.8 | -5.5 | -13.32 | 46.24 | 1,744 | 1.38 | 2.98 | 51.87 | 2.97 | 51.73 | 2.97 | -0.14 | -103.1 | 0.68 | 1.47 | 15M05 | 41.3 | +1.25 | +3.12 | 29.69 | 1,196 | 0.74 | 2.51 | 29.91 | 2.5 | 30 | 2.51 | +0.09 | +124 | 0.48 | 1.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 40.05 | -2.7 | -6.32 | 47.2 | 1,945 | 1.07 | 2.27 | 43.76 | 2.25 | 43.94 | 2.26 | +0.18 | +170.1 | 0.44 | 0.94 | 15M03 | 42.75 | -2.15 | -4.79 | 41.8 | 1,842 | 1.2 | 2.87 | 53.01 | 2.88 | 53.06 | 2.88 | +0.05 | +38.27 | 0.39 | 0.93 | 15M02 | 44.9 | -1.3 | -2.81 | 22.34 | 1,012 | 0.25 | 1.11 | 11.27 | 1.11 | 11.31 | 1.12 | +0.04 | +146.8 | 0.23 | 1.01 | 15M01 | 46.2 | -0.3 | -0.65 | 26.5 | 1,223 | 0.25 | 0.94 | 11.5 | 0.94 | 11.51 | 0.94 | 0 | +17.07 | 0.28 | 1.07 | 14M12 | 46.5 | 0 | 0 | 43.42 | 2,008 | 1 | 2.31 | 46.37 | 2.31 | 46.45 | 2.31 | +0.08 | +79.87 | 0.45 | 1.04 | 14M11 | 46.5 | +1.7 | +3.79 | 31.58 | 1,440 | 0.9 | 2.83 | 40.8 | 2.83 | 40.91 | 2.84 | +0.11 | +127.4 | 0.51 | 1.62 | 14M10 | 44.8 | -0.7 | -1.54 | 28.35 | 1,236 | 0.7 | 2.48 | 30.8 | 2.49 | 30.77 | 2.49 | -0.03 | -40.06 | 0.44 | 1.54 | 14M09 | 45.5 | -2.5 | -5.21 | 22.46 | 1,055 | 0.58 | 2.59 | 27.29 | 2.59 | 27.31 | 2.59 | +0.02 | +33.73 | 0.35 | 1.54 | 14M08 | 48 | -1.25 | -2.54 | 30.18 | 1,423 | 0.55 | 1.83 | 25.96 | 1.82 | 25.93 | 1.82 | -0.02 | -44.11 | 0.37 | 1.24 | 14M07 | 49.25 | +0.65 | +1.34 | 68.03 | 3,328 | 1.72 | 2.54 | 84.6 | 2.54 | 84.68 | 2.54 | +0.07 | +41.22 | 1.27 | 1.87 | 14M06 | 48.6 | +0.05 | +0.1 | 59.11 | 2,850 | 1.23 | 2.09 | 59.48 | 2.09 | 59.57 | 2.09 | +0.09 | +73.26 | 0.76 | 1.28 | 14M05 | 48.55 | +1.65 | +3.52 | 62.95 | 2,952 | 1.09 | 1.73 | 51.08 | 1.73 | 51.33 | 1.74 | +0.25 | +226.4 | 0.99 | 1.58 | 14M04 | 46.9 | -3.4 | -6.76 | 45.21 | 2,220 | 0.67 | 1.48 | 32.87 | 1.48 | 32.84 | 1.48 | -0.04 | -56.82 | 0.49 | 1.09 | 14M03 | 50.3 | -1.4 | -2.71 | 46.09 | 2,334 | 1.07 | 2.32 | 54.1 | 2.32 | 54.24 | 2.32 | +0.14 | +126.6 | 0.93 | 2.01 | 14M02 | 51.7 | -0.4 | -0.77 | 57.44 | 2,979 | 1.01 | 1.75 | 52.25 | 1.75 | 52.28 | 1.75 | +0.03 | +32.99 | 1.68 | 2.92 | 14M01 | 52.1 | -1.9 | -3.52 | 97.37 | 5,274 | 1.24 | 1.71 | 66.8 | 1.71 | 66.67 | 1.7 | -0.14 | -109.1 | 3.53 | 3.63 | 13M12 | 54 | +5.3 | +10.88 | 118.5 | 6,168 | | | | | | | | | 8.12 | 6.86 | 13M11 | 48.7 | -3.2 | -6.17 | 51.28 | 2,523 | | | | | | | | | 1.34 | 2.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 51.9 | +2.4 | +4.85 | 82.98 | 4,279 | | | | | | | | | 6.02 | 7.25 | 13M09 | 49.5 | +0.2 | +0.41 | 55.64 | 2,761 | | | | | | | | | 2.31 | 4.15 | 13M08 | 49.3 | +0.9 | +1.86 | 41.41 | 1,964 | | | | | | | | | 2.71 | 6.55 | 13M07 | 48.4 | +0.4 | +0.83 | 46.37 | 2,277 | | | | | | | | | 1.77 | 3.82 | 13M06 | 48 | -2 | -4 | 63.88 | 3,067 | | | | | | | | | 2.37 | 3.71 | 13M05 | 50 | -0.6 | -1.19 | 54.39 | 2,798 | | | | | | | | | 2.88 | 5.3 | 13M04 | 50.6 | -2.8 | -5.24 | 64.75 | 3,303 | | | | | | | | | 1.91 | 2.95 | 13M03 | 53.4 | +0.3 | +0.56 | 78.23 | 4,268 | | | | | | | | | 3.76 | 4.81 | 13M02 | 53.1 | -1.7 | -3.1 | 51.07 | 2,775 | | | | | | | | | 1.53 | 3 | 13M01 | 54.8 | -0.2 | -0.36 | 90.29 | 4,977 | | | | | | | | | 6.18 | 6.84 | 12M12 | 55 | +2.5 | +4.76 | 87 | 4,714 | | | | | | | | | 7.5 | 8.62 | 12M11 | 52.5 | +1.4 | +2.74 | 97.3 | 4,926 | | | | | | | | | 13.64 | 14.01 | 12M10 | 51.1 | -7.9 | -13.39 | 95.48 | 5,277 | | | | | | | | | 10.02 | 10.49 | 12M09 | 59 | +4.6 | +8.46 | 140 | 7,903 | | | | | | | | | 14.35 | 10.25 | 12M08 | 54.4 | +1.8 | +3.42 | 141 | 7,782 | | | | | | | | | 16.31 | 11.56 | 12M07 | 52.6 | +0.2 | +0.38 | 98.96 | 5,029 | | | | | | | | | 6.51 | 6.58 | 12M06 | 52.4 | +0.7 | +1.35 | 112.4 | 5,790 | | | | | | | | | 14.03 | 12.48 | 12M05 | 51.7 | +4.9 | +10.47 | 148.4 | 7,343 | | | | | | | | | 21.58 | 14.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 46.8 | -9.6 | -17.02 | 185.1 | 9,105 | | | | | | | | | 29.21 | 15.78 | 12M03 | 56.4 | -5.6 | -9.03 | 175.6 | 10,480 | | | | | | | | | 19.17 | 10.92 | 12M02 | 62 | +4.1 | +7.08 | 339.5 | 20,795 | | | | | | | | | 50.31 | 14.82 | 12M01 | 57.9 | +5.9 | +11.35 | 230.5 | 12,605 | | | | | | | | | 35.52 | 15.41 | 11M12 | 52 | -5.6 | -9.72 | 378.5 | 19,764 | | | | | | | | | 78.75 | 20.81 | 11M11 | 57.6 | -6.3 | -9.86 | 324.8 | 20,197 | | | | | | | | | 62.77 | 19.33 | 11M10 | 63.9 | +6.2 | +10.75 | 286.8 | 17,551 | | | | | | | | | 51.53 | 17.97 | 11M09 | 57.7 | -7.7 | -11.77 | 355.1 | 21,135 | | | | | | | | | 72.98 | 20.55 | 11M08 | 65.4 | -10 | -13.26 | 436.7 | 29,645 | | | | | | | | | 89.36 | 20.46 | 11M07 | 75.4 | +4.9 | +6.95 | 354.9 | 26,802 | | | | | | | | | 53.48 | 15.07 | 11M06 | 70.5 | +0.7 | +1 | 285.3 | 19,539 | | | | | | | | | 47.04 | 16.49 | 11M05 | 69.8 | +10.2 | +17.11 | 498.3 | 32,979 | | | | | | | | | 88.6 | 17.78 | 11M04 | 59.6 | +5.3 | +9.76 | 208.6 | 12,266 | | | | | | | | | 22.21 | 10.65 | 11M03 | 54.3 | -4.1 | -7.02 | 364.8 | 20,098 | | | | | | | | | 52.86 | 14.49 | 11M02 | 58.4 | -2.5 | -4.11 | 292.4 | 18,105 | | | | | | | | | 39.06 | 13.36 | 11M01 | 60.9 | -0.8 | -1.3 | 316.1 | 19,735 | | | | | | | | | 40.55 | 12.83 | 10M12 | 61.7 | +2.6 | +4.4 | 526.1 | 32,383 | | | | | | | | | 71.64 | 13.62 | 10M11 | 59.1 | -0.8 | -1.34 | 383.6 | 22,812 | | | | | | | | | 69.45 | 18.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 59.9 | +3.5 | +6.21 | 651.2 | 39,656 | | | | | | | | | 152 | 23.34 | 10M09 | 56.4 | +9.7 | +20.77 | 681.9 | 36,132 | | | | | | | | | 145.8 | 21.39 | 10M08 | 46.7 | +9.85 | +26.73 | 867.4 | 38,782 | | | | | | | | | 176.5 | 20.35 | 10M07 | 36.85 | +5.05 | +15.88 | 185.6 | 6,392 | | | | | | | | | 12.5 | 6.73 | 10M06 | 31.8 | -0.7 | -2.15 | 91.25 | 2,936 | | | | | | | | | 8.4 | 9.2 | 10M05 | 32.5 | -4.2 | -11.44 | 151.3 | 4,975 | | | | | | | | | 15.93 | 10.53 | 10M04 | 36.7 | +1.45 | +4.11 | 262.2 | 9,863 | | | | | | | | | 29.33 | 11.19 | 10M03 | 35.25 | +4.65 | +15.2 | 228 | 7,934 | | | | | | | | | 29.3 | 12.85 | 10M02 | 30.6 | -1.6 | -4.97 | 101.9 | 3,073 | | | | | | | | | 13.2 | 12.95 | 10M01 | 32.2 | -5.5 | -14.59 | 207.1 | 7,560 | | | | | | | | | 15.93 | 7.69 | 09M12 | 37.7 | -1.55 | -3.95 | 231.5 | 8,892 | | | | | | | | | 23.2 | 10.02 | 09M11 | 39.25 | +2.15 | +5.8 | 274.7 | 11,096 | | | | | | | | | 39.53 | 14.39 | 09M10 | 37.1 | +0.15 | +0.41 | 494.6 | 19,824 | | | | | | | | | 85.41 | 17.27 | 09M09 | 36.95 | +8.15 | +28.3 | 405.5 | 13,987 | | | | | | | | | 61.07 | 15.06 | 09M08 | 28.8 | -4.05 | -12.33 | 257.6 | 7,737 | | | | | | | | | 41.96 | 16.29 | 09M07 | 32.85 | +1.65 | +5.29 | 523.5 | 17,996 | | | | | | | | | 101 | 19.3 | 09M06 | 31.2 | +0.6 | +1.96 | 673.8 | 20,832 | | | | | | | | | 153.9 | 22.85 | 09M05 | 30.6 | +9.55 | +45.37 | 367 | 10,591 | | | | | | | | | 57.52 | 15.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 21.05 | +2.6 | +14.09 | 282 | 6,127 | | | | | | | | | 30.55 | 10.83 | 09M03 | 18.45 | +3.85 | +26.37 | 215.7 | 3,493 | | | | | | | | | 23.55 | 10.92 | 09M02 | 14.6 | +2.5 | +20.66 | 118 | 1,579 | | | | | | | | | 15.32 | 12.98 | 09M01 | 12.1 | -2 | -14.18 | 68.44 | 927.5 | | | | | | | | | 4.64 | 6.77 | 08M12 | 14.1 | +0.1 | +0.71 | 169.1 | 2,443 | | | | | | | | | 22.16 | 13.11 | 08M11 | 14 | +0.8 | +6.06 | 131.9 | 1,745 | | | | | | | | | 0 | 0 | 08M10 | 13.2 | -4.05 | -23.48 | 139.6 | 1,903 | | | | | | | | | 0 | 0 | 08M09 | 17.25 | -8.25 | -32.35 | 137.8 | 2,809 | | | | | | | | | 10.55 | 7.66 | 08M08 | 25.5 | -1 | -3.77 | 104.3 | 2,753 | | | | | | | | | 5.75 | 5.51 | 08M07 | 26.5 | -4.3 | -13.96 | 173 | 4,760 | | | | | | | | | 17.73 | 10.24 | 08M06 | 30.8 | -5.65 | -15.5 | 122.8 | 4,163 | | | | | | | | | 8.58 | 6.99 | 08M05 | 36.45 | -3.55 | -8.87 | 215.3 | 8,620 | | | | | | | | | 17.94 | 8.33 | 08M04 | 40 | -4.2 | -9.5 | 355.8 | 15,333 | | | | | | | | | 29.56 | 8.31 | 08M03 | 44.2 | +1 | +2.31 | 540.2 | 24,769 | | | | | | | | | 62.71 | 11.61 | 08M02 | 43.2 | +7 | +19.34 | 258.7 | 10,779 | | | | | | | | | 35.95 | 13.9 | 08M01 | 36.2 | +5.1 | +16.4 | 407.4 | 15,051 | | | | | | | | | 58.12 | 14.27 | 07M12 | 31.1 | -1.5 | -4.6 | 79.14 | 2,390 | | | | | | | | | 2.42 | 3.06 | 07M11 | 32.6 | -5.3 | -13.98 | 98.81 | 3,373 | | | | | | | | | 2.74 | 2.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 37.9 | +0.5 | +1.34 | 133.2 | 4,921 | | | | | | | | | 3.5 | 2.63 | 07M09 | 37.4 | +1.3 | +3.6 | 60.48 | 2,179 | | | | | | | | | 1.07 | 1.78 | 07M08 | 36.1 | -5.7 | -13.64 | 205.7 | 8,211 | | | | | | | | | 2.06 | 1 | 07M07 | 41.8 | +1.3 | +3.21 | 263.8 | 11,003 | | | | | | | | | 11.78 | 4.46 | 07M06 | 40.5 | +3.9 | +10.66 | 125.4 | 4,893 | | | | | | | | | 4.45 | 3.55 | 07M05 | 36.6 | -0.45 | -1.21 | 79.19 | 2,960 | | | | | | | | | 1.42 | 1.8 | 07M04 | 37.05 | -0.15 | -0.4 | 94.46 | 3,615 | | | | | | | | | 2.33 | 2.47 | 07M03 | 37.2 | -2.1 | -5.34 | 87.46 | 3,265 | | | | | | | | | 0.76 | 0.87 | 07M02 | 39.3 | +2.45 | +6.65 | 60.84 | 2,380 | | | | | | | | | 3.1 | 5.09 | 07M01 | 36.85 | -2.65 | -6.71 | 128.7 | 4,933 | | | | | | | | | 3.73 | 2.9 | 06M12 | 39.5 | -1.4 | -3.42 | 286.3 | 11,672 | | | | | | | | | 12.94 | 4.52 | 06M11 | 40.9 | +7.95 | +24.13 | 253 | 9,625 | | | | | | | | | 19.71 | 7.79 | 06M10 | 32.95 | -0.6 | -1.79 | 77.3 | 2,658 | | | | | | | | | 3.22 | 4.16 | 06M09 | 33.55 | +1.8 | +5.67 | 93.39 | 3,019 | | | | | | | | | 4.26 | 4.56 | 06M08 | 31.75 | -3.15 | -9.03 | 91.98 | 3,001 | | | | | | | | | 1.1 | 1.2 | 06M07 | 34.9 | -3.95 | -10.17 | 100.2 | 3,688 | | | | | | | | | 2.02 | 2.02 | 06M06 | 38.85 | +1.5 | +4.02 | 264.5 | 10,152 | | | | | | | | | 24.85 | 9.39 | 06M05 | 37.35 | +3.2 | +9.37 | 347.2 | 13,230 | | | | | | | | | 36.94 | 10.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 34.15 | +4.1 | +13.64 | 81.77 | 2,638 | | | | | | | | | 3.56 | 4.36 | 06M03 | 30.05 | -3.4 | -10.16 | 42.45 | 1,311 | | | | | | | | | 0.85 | 2 | 06M02 | 33.45 | -0.75 | -2.19 | 41.65 | 1,410 | | | | | | | | | 0.99 | 2.38 | 06M01 | 34.2 | -1.35 | -3.8 | 44 | 1,534 | | | | | | | | | 2.96 | 6.73 | 05M12 | 35.55 | +0.45 | +1.28 | 35.68 | 1,280 | | | | | | | | | 1.7 | 4.76 | 05M11 | 35.1 | +0.1 | +0.29 | 46.28 | 1,610 | | | | | | | | | 0.76 | 1.64 | 05M10 | 35 | +1.8 | +5.42 | 43.9 | 1,488 | | | | | | | | | 2.92 | 6.66 | 05M09 | 33.2 | +0.3 | +0.91 | 40.36 | 1,322 | | | | | | | | | 0.81 | 2.01 | 05M08 | 32.9 | -1 | -2.95 | 44.63 | 1,556 | | | | | | | | | 1.9 | 4.26 | 05M07 | 33.9 | -2.7 | -7.38 | 67.34 | 2,449 | | | | | | | | | 0.95 | 1.41 | 05M06 | 36.6 | +0.15 | +0.41 | 73.35 | 2,740 | | | | | | | | | 3.74 | 5.1 | 05M05 | 36.45 | -0.75 | -2.02 | 38.47 | 1,421 | | | | | | | | | 0.84 | 2.17 | 05M04 | 37.2 | -1.6 | -4.12 | 52.45 | 1,967 | | | | | | | | | 1.1 | 2.09 | 05M03 | 38.8 | +0.6 | +1.57 | 183.1 | 7,380 | | | | | | | | | 9.79 | 5.35 | 05M02 | 38.2 | +0.8 | +2.14 | 80.02 | 3,027 | | | | | | | | | 4.79 | 5.98 | 05M01 | 37.4 | +0.5 | +1.36 | 156.5 | 5,892 | | | | | | | | | 11.94 | 7.63 | 04M12 | 36.9 | +1.5 | +4.24 | 119.3 | 4,320 | | | | | | | | | 6.35 | 5.32 | 04M11 | 35.4 | -2.2 | -5.85 | 95.46 | 3,403 | | | | | | | | | 4.07 | 4.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 37.6 | +1.8 | +5.03 | 112.5 | 4,162 | | | | | | | | | 6.16 | 5.47 | 04M09 | 35.8 | +2.2 | +6.55 | 144.9 | 5,208 | | | | | | | | | 14.6 | 10.08 | 04M08 | 33.6 | +3.6 | +12 | 112 | 3,504 | | | | | | | | | 11.46 | 10.24 | 04M07 | 30 | -7.2 | -19.35 | 105.2 | 3,679 | | | | | | | | | 3.95 | 3.76 | 04M06 | 37.2 | +0.3 | +0.81 | 81.41 | 2,953 | | | | | | | | | 7.04 | 8.65 | 04M05 | 36.9 | -1.3 | -3.4 | 172.2 | 6,229 | | | | | | | | | 18.68 | 10.85 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|