| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.5 | 79 | -0.5 | -0.63% | 3.92% | 79.8 | 81.6 | 78.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 887 | 7,075萬 | 930 | 1張/筆 | 79.76元 | 2.65 | 17.44 | 2.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 645 | 5,128萬 | 998 | 0.6張/筆 | 79.44元 | -1 (-1.25%) | 連漲連跌: 連2跌 ( -1.5元 / -1.88%) 財報評分: 最新43分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 78.5 | +22.1 | +39.18 | 57.08 | 4,416 | 20.16 | 35.3 | 1,648 | 37.3 | 1,647 | 37.3 | -1.01 | -49.93 | 0.04 | 0.08 | 2023 | 56.4 | +13.55 | +31.62 | 48.68 | 2,600 | 8.56 | 17.6 | 463.3 | 17.8 | 464.7 | 17.9 | +1.4 | +163.5 | 0.01 | 0.01 | 2022 | 42.85 | +2.9 | +7.26 | 15.14 | 643.6 | 1.1 | 7.26 | 47.26 | 7.34 | 47.44 | 7.37 | +0.19 | +169.6 | 0 | 0.03 | 2021 | 39.95 | +5.15 | +14.8 | 35.54 | 1,378 | 5.99 | 16.9 | 234.7 | 17 | 235 | 17.1 | +0.3 | +50.18 | 0.02 | 0.07 | 2020 | 34.8 | -0.3 | -0.85 | 13.3 | 433.1 | 0.86 | 6.43 | 27.9 | 6.44 | 28 | 6.47 | +0.1 | +113.7 | 0 | 0 | 2019 | 35.1 | +5.4 | +18.18 | 20.8 | 698.3 | 1.87 | 8.98 | 63.8 | 9.14 | 64.09 | 9.18 | +0.29 | +155 | 0.02 | 0.12 | 2018 | 29.7 | -13 | -30.44 | 18.26 | 781.1 | 1.44 | 7.87 | 66.91 | 8.57 | 67.26 | 8.61 | +0.36 | +247.6 | 0.02 | 0.14 | 2017 | 42.7 | -3.2 | -6.97 | 11.22 | 493 | 0.16 | 1.4 | 6.83 | 1.38 | 6.89 | 1.4 | +0.06 | +397.1 | 0.02 | 0.14 | 2016 | 45.9 | -13.5 | -22.73 | 16.38 | 816.6 | 0.17 | 1.12 | 8.21 | 1.1 | 8.29 | 1.11 | +0.08 | +472.1 | 0.03 | 0.18 | 2015 | 59.4 | -8.8 | -12.9 | 19.87 | 1,371 | | | | | | | | | 0.31 | 1.55 | 2014 | 68.2 | -11.1 | -14 | 24.98 | 1,822 | | | | | | | | | 0.3 | 1.21 | 2013 | 79.3 | +13.2 | +19.97 | 86.44 | 6,984 | | | | | | | | | 3.15 | 3.64 | 2012 | 66.1 | +12.5 | +23.32 | 33.01 | 2,093 | | | | | | | | | 0.26 | 0.8 | 2011 | 53.6 | +3.3 | +6.56 | 74.87 | 4,468 | | | | | | | | | 4.72 | 6.3 | 2010 | 50.3 | +5.1 | +11.28 | 97.61 | 4,719 | | | | | | | | | 5.7 | 5.84 | 2009 | 45.2 | +17.1 | +60.85 | 228.8 | 9,621 | | | | | | | | | 18.95 | 8.28 | 2008 | 28.1 | -3.3 | -10.51 | 110 | 4,749 | | | | | | | | | 7.22 | 6.56 | 2007 | 31.4 | +7.25 | +30.02 | 383.8 | 14,854 | | | | | | | | | 43.54 | 11.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 24.15 | +12.95 | +115.63 | 229.2 | 4,435 | | | | | | | | | 20.41 | 8.9 | 2005 | 11.2 | +2.15 | +23.76 | 52.12 | 598.5 | | | | | | | | | 1.9 | 3.64 | 2004 | 9.05 | -0.4 | -4.23 | 37.56 | 371.8 | | | | | | | | | 0.8 | 2.13 | 2003 | 9.45 | +0.55 | +6.18 | 60.18 | 561.1 | | | | | | | | | 2.27 | 3.77 | 2002 | 8.9 | -1.25 | -12.32 | 62.66 | 809.5 | | | | | | | | | 2.67 | 4.26 | 2001 | 10.15 | -0.65 | -6.02 | 39.83 | 554.2 | | | | | | | | | 0.53 | 1.32 | 2000 | 10.8 | -8.2 | -43.16 | 38.44 | 726 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|