| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.5 | 79 | -0.5 | -0.63% | 3.92% | 79.8 | 81.6 | 78.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 887 | 7,075萬 | 930 | 1張/筆 | 79.76元 | 2.65 | 17.44 | 2.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 645 | 5,128萬 | 998 | 0.6張/筆 | 79.44元 | -1 (-1.25%) | 連漲連跌: 連2跌 ( -1.5元 / -1.88%) 財報評分: 最新43分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 78.5 | -11 | -12.29 | 6,852 | 56,392 | 2,172 | 31.7 | 18,200 | 32.3 | 17,785 | 31.5 | -415.7 | -1,914 | 5 | 0.07 | 24W16 | 89.5 | +12.5 | +16.23 | 18,747 | 167,173 | 10,265 | 54.8 | 92,484 | 55.3 | 92,612 | 55.4 | +128.1 | +124.8 | 7 | 0.04 | 24W15 | 77 | +3.5 | +4.76 | 3,694 | 28,059 | 848 | 23 | 6,432 | 22.9 | 6,456 | 23 | +23.96 | +282.5 | 3 | 0.08 | 24W14 | 73.5 | -3.3 | -4.3 | 1,513 | 11,227 | 318 | 21 | 2,351 | 20.9 | 2,361 | 21 | +10.4 | +327 | 2 | 0.13 | 24W13 | 76.8 | +4.3 | +5.93 | 2,912 | 21,673 | 703 | 24.1 | 5,234 | 24.2 | 5,246 | 24.2 | +12.02 | +171 | 0 | 0 | 24W12 | 72.5 | +4.4 | +6.46 | 3,195 | 23,183 | 888 | 27.8 | 6,421 | 27.7 | 6,450 | 27.8 | +28.74 | +323.6 | 4 | 0.13 | 24W11 | 68.1 | -0.4 | -0.58 | 7,141 | 51,544 | 2,050 | 28.7 | 14,813 | 28.7 | 14,858 | 28.8 | +45.74 | +223.1 | 19 | 0.27 | 24W10 | 68.5 | +2.6 | +3.95 | 4,763 | 31,937 | 1,312 | 27.5 | 8,803 | 27.6 | 8,820 | 27.6 | +17.34 | +132.2 | 2 | 0.04 | 24W09 | 65.9 | +6 | +10.02 | 2,837 | 18,304 | 949 | 33.5 | 6,150 | 33.6 | 6,187 | 33.8 | +36.53 | +384.9 | 2 | 0.07 | 24W08 | 59.9 | +1.3 | +2.22 | 627.7 | 3,747 | 54 | 8.6 | 322 | 8.59 | 323.6 | 8.64 | +1.57 | +290.7 | 0 | 0 | 24W07 | 58.6 | -0.7 | -1.18 | 412.4 | 2,409 | 37 | 8.97 | 215.7 | 8.95 | 217.1 | 9.01 | +1.4 | +378.4 | 0 | 0 | 24W06 | 59.3 | -0.2 | -0.34 | 95.98 | 570.3 | 5 | 5.21 | 29.76 | 5.22 | 29.71 | 5.21 | -0.05 | -100 | 0 | 0 | 24W05 | 59.5 | +0.4 | +0.68 | 1,525 | 9,260 | 242 | 15.9 | 1,482 | 16 | 1,485 | 16 | +2.48 | +102.5 | 0 | 0 | 24W04 | 59.1 | +1 | +1.72 | 367.8 | 2,153 | 11 | 2.99 | 64.5 | 3 | 64.67 | 3 | +0.17 | +154.5 | 0 | 0 | 24W03 | 58.1 | -1.4 | -2.35 | 817.1 | 4,768 | 105 | 12.9 | 614.4 | 12.9 | 616 | 12.9 | +1.62 | +154.3 | 0 | 0 | 24W02 | 59.5 | +4.3 | +7.79 | 1,447 | 8,503 | 197 | 13.6 | 1,164 | 13.7 | 1,169 | 13.7 | +4.96 | +251.8 | 0 | 0 | 24W01 | 55.2 | -1.2 | -2.13 | 128.3 | 712.5 | 3 | 2.34 | 16.72 | 2.35 | 16.8 | 2.36 | +0.08 | +266.7 | 0 | 0 | 23W52 | 56.4 | +0.8 | +1.44 | 281.1 | 1,567 | 8 | 2.85 | 44.64 | 2.85 | 44.74 | 2.85 | +0.1 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 55.6 | -1.1 | -1.94 | 223.4 | 1,243 | 7 | 3.13 | 38.8 | 3.12 | 38.92 | 3.13 | +0.12 | +171.4 | 0 | 0 | 23W50 | 56.7 | -0.6 | -1.05 | 295 | 1,659 | 20 | 6.78 | 111.7 | 6.73 | 112 | 6.75 | +0.25 | +125 | 0 | 0 | 23W49 | 57.3 | +1.5 | +2.69 | 412.6 | 2,339 | 38 | 9.21 | 215.3 | 9.21 | 215.1 | 9.2 | -0.17 | -44.74 | 0 | 0 | 23W48 | 55.8 | +1.4 | +2.57 | 386.4 | 2,155 | 26 | 6.73 | 145.5 | 6.75 | 145.8 | 6.76 | +0.28 | +107.7 | 0 | 0 | 23W47 | 54.4 | +0.1 | +0.18 | 188.4 | 1,023 | 6 | 3.18 | 32.55 | 3.18 | 32.62 | 3.19 | +0.07 | +116.7 | 0 | 0 | 23W46 | 54.3 | +0.3 | +0.56 | 264.2 | 1,426 | 12 | 4.54 | 64.26 | 4.51 | 64.58 | 4.53 | +0.32 | +266.7 | 0 | 0 | 23W45 | 54 | +2.3 | +4.45 | 456.8 | 2,454 | 46 | 10.1 | 246.3 | 10 | 246.7 | 10 | +0.41 | +89.13 | 0 | 0 | 23W44 | 51.7 | -0.3 | -0.58 | 265.7 | 1,373 | 25 | 9.41 | 128.9 | 9.39 | 129.3 | 9.42 | +0.35 | +140 | 0 | 0 | 23W43 | 52 | +0.4 | +0.78 | 149.3 | 777.1 | 9 | 6.03 | 46.9 | 6.04 | 46.87 | 6.03 | -0.03 | -33.33 | 0 | 0 | 23W42 | 51.6 | -0.5 | -0.96 | 346.6 | 1,785 | 18 | 5.19 | 92.52 | 5.18 | 92.71 | 5.19 | +0.19 | +105.6 | 0 | 0 | 23W41 | 52.1 | -0.2 | -0.38 | 270.2 | 1,423 | 46 | 17 | 243.2 | 17.1 | 243.4 | 17.1 | +0.15 | +32.61 | 0 | 0 | 23W40 | 52.3 | -0.9 | -1.69 | 556.1 | 2,914 | 18 | 3.24 | 94.49 | 3.24 | 94.92 | 3.26 | +0.43 | +238.9 | 0 | 0 | 23W39 | 53.2 | -0.1 | -0.19 | 252.7 | 1,344 | 13 | 5.14 | 68.79 | 5.12 | 69.02 | 5.14 | +0.23 | +176.9 | 0 | 0 | 23W38 | 53.3 | -0.6 | -1.11 | 319.6 | 1,721 | 29 | 9.07 | 156.2 | 9.07 | 156.8 | 9.11 | +0.6 | +206.9 | 0 | 0 | 23W37 | 53.9 | +0.8 | +1.51 | 437.7 | 2,346 | 26 | 5.94 | 138.5 | 5.9 | 138.8 | 5.92 | +0.37 | +142.3 | 0 | 0 | 23W36 | 53.1 | +0.3 | +0.57 | 488.3 | 2,605 | 37 | 7.58 | 197.4 | 7.58 | 197.3 | 7.57 | -0.05 | -13.51 | 0 | 0 | 23W35 | 52.8 | +0.3 | +0.57 | 427.3 | 2,235 | 25 | 5.85 | 130.1 | 5.82 | 131.1 | 5.87 | +1 | +400 | 0 | 0 | 23W34 | 52.5 | -0.3 | -0.57 | 624.1 | 3,255 | 73 | 11.7 | 381 | 11.7 | 381.2 | 11.7 | +0.25 | +34.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 52.8 | -4.4 | -7.69 | 1,249 | 6,741 | 147 | 11.8 | 787.9 | 11.7 | 791.8 | 11.7 | +3.93 | +267.3 | 1 | 0.08 | 23W32 | 57.2 | -1.3 | -2.22 | 1,043 | 6,063 | 217 | 20.8 | 1,260 | 20.8 | 1,261 | 20.8 | +0.99 | +45.62 | 0 | 0 | 23W31 | 58.5 | +1 | +1.74 | 1,663 | 9,855 | 369 | 22.2 | 2,184 | 22.2 | 2,191 | 22.2 | +6.85 | +185.6 | 0 | 0 | 23W30 | 57.5 | +1.1 | +1.95 | 1,073 | 6,058 | 155 | 14.5 | 874.4 | 14.4 | 878.2 | 14.5 | +3.9 | +251.6 | 0 | 0 | 23W29 | 56.4 | -6.2 | -9.9 | 1,758 | 10,533 | 248 | 14.1 | 1,482 | 14.1 | 1,481 | 14.1 | -0.71 | -28.63 | 0 | 0 | 23W28 | 62.6 | +4.1 | +7.01 | 4,332 | 27,189 | 1,193 | 27.5 | 7,460 | 27.4 | 7,513 | 27.6 | +53.03 | +444.5 | 2 | 0.05 | 23W27 | 58.5 | +3.5 | +6.36 | 2,443 | 14,178 | 503 | 20.6 | 2,941 | 20.7 | 2,941 | 20.7 | +0.4 | +7.952 | 0 | 0 | 23W26 | 55 | +0.2 | +0.36 | 570.5 | 3,136 | 93 | 16.3 | 511.9 | 16.3 | 510.6 | 16.3 | -1.35 | -145.2 | 0 | 0 | 23W25 | 54.8 | 0 | 0 | 260.9 | 1,424 | 27 | 10.4 | 147.1 | 10.3 | 147.2 | 10.3 | +0.06 | +22.22 | 0 | 0 | 23W24 | 54.8 | -0.4 | -0.72 | 729.3 | 3,976 | 83 | 11.4 | 451.8 | 11.4 | 453 | 11.4 | +1.2 | +144.6 | 0 | 0 | 23W23 | 55.2 | +0.8 | +1.47 | 1,283 | 6,979 | 160 | 12.5 | 874.2 | 12.5 | 873.3 | 12.5 | -0.88 | -55 | 1 | 0.08 | 23W22 | 54.4 | +1.6 | +3.03 | 630.9 | 3,383 | 49 | 7.77 | 262.5 | 7.76 | 262.7 | 7.76 | +0.16 | +32.65 | 0 | 0 | 23W21 | 52.8 | +0.1 | +0.19 | 470 | 2,496 | 53 | 11.3 | 281.9 | 11.3 | 282.3 | 11.3 | +0.36 | +67.92 | 0 | 0 | 23W20 | 52.7 | +0.4 | +0.76 | 639.1 | 3,370 | 79 | 12.4 | 415.5 | 12.3 | 416.8 | 12.4 | +1.33 | +168.4 | 0 | 0 | 23W19 | 52.3 | -2 | -3.68 | 626.6 | 3,339 | 77 | 12.3 | 409.9 | 12.3 | 410.4 | 12.3 | +0.52 | +67.53 | 0 | 0 | 23W18 | 54.3 | +1 | +1.88 | 599.7 | 3,263 | 59 | 9.84 | 321.1 | 9.84 | 321.4 | 9.85 | +0.23 | +38.98 | 0 | 0 | 23W17 | 53.3 | +0.8 | +1.52 | 735.3 | 3,911 | 115 | 15.6 | 611.2 | 15.6 | 613.7 | 15.7 | +2.41 | +209.6 | 0 | 0 | 23W16 | 52.5 | -2.1 | -3.85 | 2,315 | 12,673 | 274 | 11.8 | 1,507 | 11.9 | 1,510 | 11.9 | +2.67 | +97.45 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 54.6 | +5.3 | +10.75 | 4,659 | 25,210 | 1,659 | 35.6 | 9,067 | 36 | 9,104 | 36.1 | +37.14 | +223.9 | 1 | 0.02 | 23W14 | 49.3 | +0.4 | +0.82 | 321.1 | 1,588 | 31 | 9.65 | 152.5 | 9.6 | 153.7 | 9.67 | +1.15 | +371 | 0 | 0 | 23W13 | 48.9 | +0.4 | +0.82 | 665.6 | 3,253 | 69 | 10.4 | 336.9 | 10.4 | 337.1 | 10.4 | +0.2 | +29.71 | 0 | 0 | 23W12 | 48.5 | +0.4 | +0.83 | 2,232 | 11,030 | 348 | 15.6 | 1,726 | 15.6 | 1,727 | 15.7 | +1.58 | +45.55 | 0 | 0 | 23W11 | 48.1 | +0.1 | +0.21 | 846.8 | 4,080 | 110 | 13 | 526.8 | 12.9 | 530.1 | 13 | +3.28 | +298.6 | 0 | 0 | 23W10 | 48 | -1.05 | -2.14 | 2,061 | 10,161 | 316 | 15.3 | 1,557 | 15.3 | 1,564 | 15.4 | +6.7 | +212.2 | 0 | 0 | 23W09 | 49.05 | +1.95 | +4.14 | 1,231 | 5,947 | 119 | 9.66 | 573 | 9.63 | 575.9 | 9.68 | +2.92 | +245.8 | 0 | 0 | 23W08 | 47.1 | +3.1 | +7.05 | 4,480 | 20,912 | 1,330 | 29.7 | 6,202 | 29.7 | 6,209 | 29.7 | +7 | +52.67 | 0 | 0 | 23W07 | 44 | +0.4 | +0.92 | 844.7 | 3,691 | 90 | 10.7 | 394.1 | 10.7 | 393.8 | 10.7 | -0.29 | -32.22 | 0 | 0 | 23W06 | 43.6 | -0.4 | -0.91 | 496.8 | 2,173 | 5 | 1.01 | 21.94 | 1.01 | 21.9 | 1.01 | -0.05 | -100 | 1 | 0.2 | 23W05 | 44 | +0.5 | +1.15 | 718.6 | 3,149 | 29 | 4.04 | 126.6 | 4.02 | 126.7 | 4.02 | +0.02 | +8.621 | 0 | 0 | 23W03 | 43.5 | +0.15 | +0.35 | 267.6 | 1,164 | 18 | 6.73 | 78.18 | 6.72 | 78.19 | 6.72 | +0.02 | +8.333 | 0 | 0 | 23W02 | 43.35 | +0.3 | +0.7 | 525.1 | 2,283 | 28 | 5.33 | 121.8 | 5.34 | 122 | 5.34 | +0.14 | +50 | 0 | 0 | 23W01 | 43.05 | +0.2 | +0.47 | 268.5 | 1,154 | 21 | 7.82 | 90.18 | 7.82 | 90.26 | 7.82 | +0.08 | +40.48 | 0 | 0 | 22W53 | 42.85 | -0.7 | -1.61 | 260.6 | 1,125 | 10 | 3.84 | 43.2 | 3.84 | 43.1 | 3.83 | -0.1 | -95 | 0 | 0 | 22W52 | 43.55 | +1.05 | +2.47 | 628.6 | 2,725 | 84 | 13.4 | 364.6 | 13.4 | 366.8 | 13.5 | +2.18 | +260.1 | 0 | 0 | 22W51 | 42.5 | -0.15 | -0.35 | 214.9 | 916.8 | 3 | 1.4 | 12.78 | 1.39 | 12.81 | 1.4 | +0.02 | +83.33 | 0 | 0 | 22W50 | 42.65 | -0.3 | -0.7 | 255.5 | 1,092 | 9 | 3.52 | 38.4 | 3.52 | 38.49 | 3.53 | +0.1 | +105.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 42.95 | +0.85 | +2.02 | 426.8 | 1,816 | 22 | 5.15 | 93.39 | 5.14 | 93.52 | 5.15 | +0.12 | +56.82 | 0 | 0 | 22W48 | 42.1 | +0.3 | +0.72 | 259.4 | 1,090 | 5 | 1.93 | 20.96 | 1.92 | 20.99 | 1.93 | +0.04 | +70 | 0 | 0 | 22W47 | 41.8 | -0.35 | -0.83 | 276.4 | 1,162 | 7 | 2.53 | 29.48 | 2.54 | 29.6 | 2.55 | +0.12 | +171.4 | 0 | 0 | 22W46 | 42.15 | +0.9 | +2.18 | 440.6 | 1,840 | 16 | 3.63 | 66.56 | 3.62 | 66.83 | 3.63 | +0.28 | +171.9 | 0 | 0 | 22W45 | 41.25 | +0.7 | +1.73 | 328.1 | 1,339 | 40 | 12.2 | 162.6 | 12.1 | 164.5 | 12.3 | +1.98 | +493.8 | 0 | 0 | 22W44 | 40.55 | +0.1 | +0.25 | 179.1 | 725.7 | 10 | 5.58 | 40.52 | 5.58 | 40.56 | 5.59 | +0.04 | +45 | 0 | 0 | 22W43 | 40.45 | -0.5 | -1.22 | 246.5 | 995.7 | 9 | 3.65 | 36.31 | 3.65 | 36.38 | 3.65 | +0.07 | +77.78 | 0 | 0 | 22W42 | 40.95 | -0.95 | -2.27 | 301.6 | 1,245 | 28 | 9.28 | 114.8 | 9.22 | 115 | 9.23 | +0.11 | +39.29 | 0 | 0 | 22W41 | 41.9 | -0.15 | -0.36 | 255.7 | 1,073 | 8 | 3.13 | 33.6 | 3.13 | 33.58 | 3.13 | -0.01 | -12.5 | 0 | 0 | 22W40 | 42.05 | -1.05 | -2.44 | 401.3 | 1,686 | 11 | 2.74 | 46.22 | 2.74 | 46.28 | 2.74 | +0.06 | +50 | 0 | 0 | 22W39 | 43.1 | -1 | -2.27 | 230.8 | 1,003 | 6 | 2.6 | 26.1 | 2.6 | 26.16 | 2.61 | +0.06 | +100 | 0 | 0 | 22W38 | 44.1 | -0.65 | -1.45 | 262.2 | 1,167 | 7 | 2.67 | 31.08 | 2.66 | 31.13 | 2.67 | +0.05 | +71.43 | 0 | 0 | 22W37 | 44.75 | -0.55 | -1.21 | 320.1 | 1,437 | 7 | 2.19 | 31.54 | 2.19 | 31.56 | 2.2 | +0.02 | +28.57 | 0 | 0 | 22W36 | 45.3 | -1.7 | -3.62 | 513.8 | 2,351 | 57 | 11.1 | 261.5 | 11.1 | 261.3 | 11.1 | -0.21 | -36.84 | 0 | 0 | 22W35 | 47 | +3 | +6.82 | 1,064 | 4,973 | 199 | 18.7 | 926.6 | 18.6 | 933.5 | 18.8 | +6.86 | +344.7 | 0 | 0 | 22W34 | 44 | +1.1 | +2.56 | 345.7 | 1,503 | 5 | 1.45 | 21.86 | 1.45 | 21.81 | 1.45 | -0.04 | -90 | 0 | 0 | 22W33 | 42.9 | +0.7 | +1.66 | 310.2 | 1,330 | 21 | 6.77 | 90.2 | 6.78 | 90.4 | 6.8 | +0.21 | +100 | 0 | 0 | 22W32 | 42.2 | +1.45 | +3.56 | 306.7 | 1,273 | 31 | 10.1 | 127.5 | 10 | 128.3 | 10.1 | +0.82 | +266.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 40.75 | +0.5 | +1.24 | 95.55 | 387.8 | 5 | 5.23 | 20.3 | 5.23 | 20.35 | 5.25 | +0.05 | +100 | 0 | 0 | 22W30 | 40.25 | -1.45 | -3.48 | 216 | 881.5 | 8 | 3.7 | 32.2 | 3.65 | 32.4 | 3.67 | +0.2 | +250 | 0 | 0 | 22W29 | 41.7 | -0.05 | -0.12 | 291 | 1,219 | 60 | 20.6 | 252.2 | 20.7 | 252.4 | 20.7 | +0.2 | +32.5 | 0 | 0 | 22W28 | 41.75 | +0.8 | +1.95 | 171.7 | 708.8 | 21 | 12.2 | 86.64 | 12.2 | 87.12 | 12.3 | +0.48 | +228.6 | 0 | 0 | 22W27 | 40.95 | -0.85 | -2.03 | 245.5 | 1,022 | 9 | 3.67 | 37.64 | 3.68 | 37.57 | 3.68 | -0.06 | -72.22 | 0 | 0 | 22W26 | 41.8 | -0.1 | -0.24 | 152.4 | 633.7 | 14 | 9.19 | 57.96 | 9.15 | 58.48 | 9.23 | +0.52 | +375 | 0 | 0 | 22W25 | 41.9 | -0.05 | -0.12 | 167.4 | 697.9 | 12 | 7.17 | 50.16 | 7.19 | 50.37 | 7.22 | +0.21 | +175 | 2 | 1.19 | 22W24 | 41.95 | -0.4 | -0.94 | 77.23 | 324.4 | 5 | 6.47 | 20.94 | 6.46 | 21.06 | 6.49 | +0.12 | +230 | 0 | 0 | 22W23 | 42.35 | -0.15 | -0.35 | 60.93 | 260.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W22 | 42.5 | +0.6 | +1.43 | 105.9 | 448.8 | 1 | 0.94 | 4.22 | 0.94 | 4.22 | 0.94 | 0 | +50 | 0 | 0 | 22W21 | 41.9 | +0.35 | +0.84 | 167.5 | 699.9 | 6 | 3.58 | 24.96 | 3.57 | 25.26 | 3.61 | +0.3 | +508.3 | 0 | 0 | 22W20 | 41.55 | -0.4 | -0.95 | 175.4 | 729.1 | 8 | 4.56 | 33.02 | 4.53 | 33.29 | 4.57 | +0.28 | +343.8 | 0 | 0 | 22W19 | 41.95 | +0.65 | +1.57 | 89.9 | 374.3 | 2 | 2.22 | 8.28 | 2.21 | 8.37 | 2.24 | +0.09 | +450 | 0 | 0 | 22W18 | 41.3 | -1.35 | -3.17 | 341.2 | 1,412 | 32 | 9.38 | 131.5 | 9.32 | 132.4 | 9.38 | +0.92 | +287.5 | 0 | 0 | 22W17 | 42.65 | -0.05 | -0.12 | 216.7 | 917.1 | 5 | 2.31 | 21.07 | 2.3 | 21.12 | 2.3 | +0.06 | +110 | 0 | 0 | 22W16 | 42.7 | +0.7 | +1.67 | 188.2 | 792.3 | 10 | 5.31 | 42.12 | 5.32 | 42.25 | 5.33 | +0.14 | +135 | 0 | 0 | 22W15 | 42 | -0.75 | -1.75 | 254.1 | 1,074 | 4 | 1.57 | 16.88 | 1.57 | 16.9 | 1.57 | +0.03 | +75 | 0 | 0 | 22W14 | 42.75 | -0.45 | -1.04 | 217.8 | 938.5 | 5 | 2.3 | 21.56 | 2.3 | 21.55 | 2.3 | 0 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 43.2 | +0.35 | +0.82 | 206.1 | 887.3 | 4 | 1.94 | 17.2 | 1.94 | 17.16 | 1.93 | -0.04 | -87.5 | 0 | 0 | 22W12 | 42.85 | +0.65 | +1.54 | 286 | 1,211 | 3 | 1.05 | 12.76 | 1.05 | 12.86 | 1.06 | +0.1 | +333.3 | 0 | 0 | 22W11 | 42.2 | -1.85 | -4.2 | 568.5 | 2,411 | 40 | 7.04 | 169.6 | 7.04 | 170.4 | 7.07 | +0.84 | +210 | 0 | 0 | 22W10 | 44.05 | +2.1 | +5.01 | 809.8 | 3,514 | 66 | 8.15 | 285.9 | 8.14 | 286.9 | 8.16 | +1.01 | +153.8 | 0 | 0 | 22W09 | 41.95 | +1.35 | +3.33 | 775.2 | 3,221 | 133 | 17.2 | 554.4 | 17.2 | 554.7 | 17.2 | +0.23 | +17.29 | 2 | 0.26 | 22W08 | 40.6 | +0.05 | +0.12 | 140.8 | 568.6 | 8 | 5.68 | 32.35 | 5.69 | 32.42 | 5.7 | +0.06 | +81.25 | 0 | 0 | 22W07 | 40.55 | +1.05 | +2.66 | 155.6 | 624.1 | 8 | 5.14 | 32.15 | 5.15 | 32.12 | 5.15 | -0.04 | -43.75 | 1 | 0.64 | 22W05 | 39.5 | +0.2 | +0.51 | 210.2 | 824.2 | 11 | 5.23 | 43.19 | 5.24 | 43.14 | 5.23 | -0.04 | -40.91 | 0 | 0 | 22W04 | 39.3 | -1 | -2.48 | 273.5 | 1,090 | 5 | 1.83 | 19.92 | 1.83 | 20.08 | 1.84 | +0.16 | +310 | 0 | 0 | 22W03 | 40.3 | +0.35 | +0.88 | 303.1 | 1,226 | 12 | 3.96 | 48.56 | 3.96 | 48.58 | 3.96 | +0.02 | +12.5 | 0 | 0 | 22W02 | 39.95 | 0 | 0 | 347.1 | 1,397 | 7 | 2.02 | 28.17 | 2.02 | 28.2 | 2.02 | +0.03 | +42.86 | 0 | 0 | 22W01 | 39.95 | -0.15 | -0.37 | 188.5 | 753.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W52 | 40.1 | +1.05 | +2.69 | 421.4 | 1,684 | 19 | 4.51 | 75.93 | 4.51 | 75.96 | 4.51 | +0.03 | +15.79 | 0 | 0 | 21W51 | 39.05 | -0.05 | -0.13 | 200.2 | 783.6 | 3 | 1.5 | 11.73 | 1.5 | 11.74 | 1.5 | +0.01 | +33.33 | 0 | 0 | 21W50 | 39.1 | -0.3 | -0.76 | 175.2 | 684.5 | 6 | 3.42 | 23.42 | 3.42 | 23.44 | 3.42 | +0.02 | +33.33 | 0 | 0 | 21W49 | 39.4 | +0.05 | +0.13 | 119.8 | 470.3 | 6 | 5.01 | 23.5 | 5 | 23.56 | 5.01 | +0.05 | +83.33 | 0 | 0 | 21W48 | 39.35 | +0.05 | +0.13 | 277 | 1,091 | 4 | 1.44 | 15.74 | 1.44 | 15.73 | 1.44 | -0.02 | -37.5 | 0 | 0 | 21W47 | 39.3 | -0.45 | -1.13 | 249.6 | 988.5 | 5 | 2 | 19.76 | 2 | 19.8 | 2 | +0.03 | +60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 39.75 | +0.05 | +0.13 | 119.8 | 474.9 | 5 | 4.17 | 19.86 | 4.18 | 19.78 | 4.17 | -0.08 | -160 | 0 | 0 | 21W45 | 39.7 | +0.3 | +0.76 | 228.2 | 908 | 3 | 1.31 | 11.96 | 1.32 | 12.01 | 1.32 | +0.04 | +150 | 0 | 0 | 21W44 | 39.4 | -0.4 | -1.01 | 248 | 990.8 | 24 | 9.68 | 95.94 | 9.68 | 96.28 | 9.72 | +0.33 | +137.5 | 0 | 0 | 21W43 | 39.8 | +0.65 | +1.66 | 214.2 | 847.3 | 12 | 5.6 | 47.59 | 5.62 | 47.64 | 5.62 | +0.05 | +41.67 | 0 | 0 | 21W42 | 39.15 | +0.3 | +0.77 | 136 | 527.8 | 6 | 4.41 | 23.26 | 4.41 | 23.28 | 4.41 | +0.02 | +25 | 0 | 0 | 21W41 | 38.85 | -0.45 | -1.15 | 288.6 | 1,117 | 32 | 11.1 | 123.5 | 11 | 124 | 11.1 | +0.54 | +167.2 | 0 | 0 | 21W40 | 39.3 | -0.05 | -0.13 | 488.4 | 1,926 | 49 | 10 | 193.5 | 10 | 193.3 | 10 | -0.24 | -47.96 | 0 | 0 | 21W39 | 39.35 | +0.2 | +0.51 | 181.1 | 709.7 | 3 | 1.66 | 11.71 | 1.65 | 11.73 | 1.65 | +0.02 | +66.67 | 0 | 0 | 21W38 | 39.15 | 0 | 0 | 592 | 2,338 | 17 | 2.87 | 66.96 | 2.86 | 67.18 | 2.87 | +0.22 | +132.4 | 0 | 0 | 21W37 | 39.15 | -0.7 | -1.76 | 332.5 | 1,303 | 6 | 1.8 | 23.51 | 1.8 | 23.58 | 1.81 | +0.08 | +125 | 0 | 0 | 21W36 | 39.85 | +0.2 | +0.5 | 307.6 | 1,229 | 10 | 3.25 | 39.88 | 3.24 | 40.06 | 3.26 | +0.18 | +180 | 0 | 0 | 21W35 | 39.65 | +2.45 | +6.59 | 315.8 | 1,225 | 15 | 4.75 | 57.95 | 4.73 | 58.08 | 4.74 | +0.12 | +83.33 | 0 | 0 | 21W34 | 37.2 | -2.1 | -5.34 | 493.5 | 1,894 | 51 | 10.3 | 197.9 | 10.4 | 194.7 | 10.3 | -3.13 | -613.7 | 0 | 0 | 21W33 | 39.3 | +0.5 | +1.29 | 391.5 | 1,548 | 9 | 2.3 | 35.31 | 2.28 | 35.68 | 2.3 | +0.37 | +411.1 | 0 | 0 | 21W32 | 38.8 | -1.9 | -4.67 | 611.7 | 2,431 | 71 | 11.6 | 285.2 | 11.7 | 284.4 | 11.7 | -0.8 | -112.7 | 0 | 0 | 21W31 | 40.7 | +3.35 | +8.97 | 1,424 | 5,664 | 373 | 26.2 | 1,496 | 26.4 | 1,494 | 26.4 | -1.84 | -49.46 | 2 | 0.14 | 21W30 | 37.35 | -0.2 | -0.53 | 218.7 | 817.4 | 13 | 5.94 | 48.48 | 5.93 | 48.55 | 5.94 | +0.06 | +50 | 0 | 0 | 21W29 | 37.55 | +0.55 | +1.49 | 307.9 | 1,149 | 9 | 2.92 | 33.56 | 2.92 | 33.68 | 2.93 | +0.12 | +138.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 37 | -0.25 | -0.67 | 401.7 | 1,499 | 15 | 3.73 | 55.78 | 3.72 | 56.38 | 3.76 | +0.6 | +403.3 | 0 | 0 | 21W27 | 37.25 | -0.4 | -1.06 | 177.4 | 663.5 | 10 | 5.64 | 37.65 | 5.67 | 37.42 | 5.64 | -0.23 | -230 | 0 | 0 | 21W26 | 37.65 | +0.25 | +0.67 | 183.2 | 680.6 | 5 | 2.73 | 18.54 | 2.72 | 18.52 | 2.72 | -0.02 | -40 | 0 | 0 | 21W25 | 37.4 | +0.35 | +0.94 | 121.7 | 452.2 | 9 | 7.4 | 33.42 | 7.39 | 33.46 | 7.4 | +0.04 | +44.44 | 0 | 0 | 21W24 | 37.05 | -1.65 | -4.26 | 365.3 | 1,369 | 13 | 3.56 | 48.94 | 3.58 | 48.97 | 3.58 | +0.03 | +23.08 | 0 | 0 | 21W23 | 38.7 | +0.2 | +0.52 | 335.9 | 1,291 | 29 | 8.63 | 111 | 8.59 | 111.5 | 8.64 | +0.56 | +191.4 | 0 | 0 | 21W22 | 38.5 | -0.75 | -1.91 | 248.4 | 963.3 | 23 | 9.26 | 88.92 | 9.23 | 89.74 | 9.32 | +0.82 | +356.5 | 0 | 0 | 21W21 | 39.25 | +2.55 | +6.95 | 1,178 | 4,401 | 219 | 18.6 | 817.1 | 18.6 | 822.4 | 18.7 | +5.3 | +241.8 | 0 | 0 | 21W20 | 36.7 | -3.8 | -9.38 | 1,083 | 4,201 | 148 | 13.7 | 568.6 | 13.5 | 575.5 | 13.7 | +6.91 | +466.9 | 0 | 0 | 21W19 | 40.5 | -1.9 | -4.48 | 1,387 | 5,718 | 275 | 19.8 | 1,137 | 19.9 | 1,138 | 19.9 | +1.57 | +57.09 | 0 | 0 | 21W18 | 42.4 | +1.95 | +4.82 | 2,095 | 8,730 | 498 | 23.8 | 2,102 | 24.1 | 2,097 | 24 | -4.49 | -90.16 | 0 | 0 | 21W17 | 40.45 | +1.15 | +2.93 | 2,279 | 9,071 | 277 | 12.2 | 1,107 | 12.2 | 1,100 | 12.1 | -7.55 | -272.6 | 0 | 0 | 21W16 | 39.3 | +1.05 | +2.75 | 1,316 | 5,057 | 128 | 9.73 | 491.4 | 9.72 | 493.4 | 9.76 | +1.98 | +154.7 | 0 | 0 | 21W15 | 38.25 | -1.3 | -3.29 | 1,101 | 4,268 | 125 | 11.4 | 482.6 | 11.3 | 484.5 | 11.4 | +1.84 | +146.8 | 4 | 0.36 | 21W14 | 39.55 | +0.35 | +0.89 | 1,243 | 4,965 | 239 | 19.2 | 954 | 19.2 | 956.1 | 19.3 | +2.13 | +89.12 | 0 | 0 | 21W13 | 39.2 | -0.2 | -0.51 | 1,854 | 7,259 | 514 | 27.7 | 2,029 | 28 | 2,029 | 27.9 | -0.37 | -7.198 | 0 | 0 | 21W12 | 39.4 | +1.05 | +2.74 | 2,319 | 9,075 | 526 | 22.7 | 2,070 | 22.8 | 2,074 | 22.9 | +4.16 | +79.18 | 13 | 0.56 | 21W11 | 38.35 | +2.65 | +7.42 | 4,932 | 19,139 | 1,644 | 33.3 | 6,381 | 33.3 | 6,395 | 33.4 | +14.42 | +87.74 | 5 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 35.7 | -0.1 | -0.28 | 727.5 | 2,602 | 102 | 14 | 364 | 14 | 365 | 14 | +1.06 | +103.9 | 0 | 0 | 21W09 | 35.8 | +1.9 | +5.6 | 2,171 | 7,812 | 400 | 18.4 | 1,438 | 18.4 | 1,443 | 18.5 | +4.96 | +124 | 0 | 0 | 21W08 | 33.9 | +1.1 | +3.35 | 120 | 402.7 | 2 | 1.67 | 6.62 | 1.64 | 6.68 | 1.66 | +0.06 | +325 | 0 | 0 | 21W06 | 32.8 | -0.05 | -0.15 | 198.1 | 652.1 | 6 | 3.03 | 19.72 | 3.02 | 19.86 | 3.05 | +0.14 | +241.7 | 0 | 0 | 21W05 | 32.85 | -0.45 | -1.35 | 172.4 | 570.3 | 8 | 4.64 | 26.48 | 4.64 | 26.5 | 4.65 | +0.02 | +25 | 0 | 0 | 21W04 | 33.3 | -0.25 | -0.75 | 218.5 | 730.9 | 5 | 2.29 | 16.68 | 2.28 | 16.76 | 2.29 | +0.07 | +140 | 0 | 0 | 21W03 | 33.55 | -0.75 | -2.19 | 350.5 | 1,189 | 6 | 1.71 | 20.4 | 1.72 | 20.4 | 1.72 | 0 | 0 | 0 | 0 | 21W02 | 34.3 | -0.5 | -1.44 | 428.9 | 1,494 | 17 | 3.96 | 59.74 | 4 | 59.61 | 3.99 | -0.14 | -79.41 | 0 | 0 | 21W01 | 34.8 | +1.3 | +3.88 | 547 | 1,889 | 24 | 4.39 | 82.8 | 4.38 | 83.23 | 4.41 | +0.44 | +181.2 | 0 | 0 | 20W52 | 33.5 | -0.55 | -1.62 | 297.3 | 997.5 | 2 | 0.67 | 6.76 | 0.68 | 6.78 | 0.68 | +0.02 | +125 | 0 | 0 | 20W51 | 34.05 | +0.45 | +1.34 | 181.1 | 612.3 | 1 | 0.55 | 3.38 | 0.55 | 3.36 | 0.55 | -0.02 | -150 | 0 | 0 | 20W50 | 33.6 | -0.2 | -0.59 | 224.7 | 756.2 | 7 | 3.12 | 23.53 | 3.11 | 23.72 | 3.14 | +0.19 | +271.4 | 0 | 0 | 20W49 | 33.8 | -0.55 | -1.6 | 230 | 786.8 | 6 | 2.61 | 20.62 | 2.62 | 20.68 | 2.63 | +0.06 | +100 | 0 | 0 | 20W48 | 34.35 | +0.45 | +1.33 | 257.6 | 883.8 | 6 | 2.33 | 20.62 | 2.33 | 20.64 | 2.34 | +0.03 | +50 | 0 | 0 | 20W47 | 33.9 | -0.1 | -0.29 | 347.5 | 1,193 | 6 | 1.73 | 20.48 | 1.72 | 20.72 | 1.74 | +0.24 | +408.3 | 0 | 0 | 20W46 | 34 | +1.15 | +3.5 | 314 | 1,067 | 42 | 13.4 | 144.4 | 13.5 | 144.5 | 13.6 | +0.17 | +40.48 | 0 | 0 | 20W45 | 32.85 | +0.35 | +1.08 | 169.5 | 556.6 | 5 | 2.95 | 16.49 | 2.96 | 16.54 | 2.97 | +0.05 | +100 | 0 | 0 | 20W44 | 32.5 | -0.75 | -2.26 | 215.7 | 711.7 | 3 | 1.39 | 9.97 | 1.4 | 9.9 | 1.39 | -0.07 | -233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 33.25 | -1.5 | -4.32 | 486.2 | 1,671 | 62 | 12.8 | 215.9 | 12.9 | 215.7 | 12.9 | -0.18 | -28.23 | 0 | 0 | 20W42 | 34.75 | +1.05 | +3.12 | 1,000 | 3,473 | 195 | 19.5 | 680.2 | 19.6 | 677.3 | 19.5 | -2.9 | -148.7 | 0 | 0 | 20W41 | 33.7 | +1.45 | +4.5 | 457.4 | 1,533 | 49 | 10.7 | 165.4 | 10.8 | 165.8 | 10.8 | +0.4 | +80.61 | 0 | 0 | 20W40 | 32.25 | +0.55 | +1.74 | 34.1 | 108.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W39 | 31.7 | -0.9 | -2.76 | 216.1 | 699.5 | 4 | 1.85 | 12.94 | 1.85 | 12.96 | 1.85 | +0.03 | +75 | 0 | 0 | 20W38 | 32.6 | +0.8 | +2.52 | 150.6 | 486.5 | 12 | 7.97 | 38.9 | 8 | 39.08 | 8.03 | +0.18 | +150 | 0 | 0 | 20W37 | 31.8 | +0.3 | +0.95 | 126.4 | 403.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W36 | 31.5 | -0.2 | -0.63 | 101.2 | 319.9 | 2 | 1.98 | 6.34 | 1.98 | 6.38 | 1.99 | +0.04 | +225 | 0 | 0 | 20W35 | 31.7 | +0.15 | +0.48 | 67.1 | 212.9 | 1 | 1.49 | 3.21 | 1.51 | 3.21 | 1.51 | 0 | 0 | 0 | 0 | 20W34 | 31.55 | +0.15 | +0.48 | 164.2 | 521.3 | 2 | 1.22 | 6.36 | 1.22 | 6.34 | 1.22 | -0.02 | -100 | 0 | 0 | 20W33 | 31.4 | -0.25 | -0.79 | 184.3 | 582.9 | 7 | 3.8 | 22.14 | 3.8 | 22.08 | 3.79 | -0.06 | -85.71 | 0 | 0 | 20W32 | 31.65 | -0.2 | -0.63 | 139.1 | 442.3 | 3 | 2.16 | 9.5 | 2.15 | 9.64 | 2.18 | +0.14 | +466.7 | 0 | 0 | 20W31 | 31.85 | -0.15 | -0.47 | 150.7 | 475.3 | 6 | 3.98 | 18.89 | 3.97 | 18.93 | 3.98 | +0.04 | +75 | 0 | 0 | 20W30 | 32 | +0.2 | +0.63 | 136.4 | 438.1 | 3 | 2.2 | 9.62 | 2.2 | 9.7 | 2.21 | +0.08 | +250 | 0 | 0 | 20W29 | 31.8 | -1.4 | -4.22 | 219.3 | 720.7 | 1 | 0.46 | 3.18 | 0.44 | 3.23 | 0.45 | +0.04 | +450 | 0 | 0 | 20W28 | 33.2 | +0.35 | +1.07 | 344.6 | 1,147 | 41 | 11.9 | 135.6 | 11.8 | 137.2 | 12 | +1.52 | +369.5 | 0 | 0 | 20W27 | 32.85 | +0.45 | +1.39 | 159 | 522.2 | 34 | 21.4 | 112.1 | 21.5 | 112.4 | 21.5 | +0.2 | +60.29 | 0 | 0 | 20W26 | 32.4 | +0.4 | +1.25 | 99 | 323 | 1 | 1.01 | 3.25 | 1.01 | 3.27 | 1.01 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 32 | -0.35 | -1.08 | 144.1 | 463 | 21 | 14.6 | 67.42 | 14.6 | 68.16 | 14.7 | +0.74 | +352.4 | 0 | 0 | 20W24 | 32.35 | -0.6 | -1.82 | 212.5 | 693.1 | 10 | 4.71 | 32.53 | 4.69 | 32.42 | 4.68 | -0.1 | -105 | 0 | 0 | 20W23 | 32.95 | +0.05 | +0.15 | 145.1 | 475.2 | 11 | 7.58 | 35.79 | 7.53 | 35.98 | 7.57 | +0.2 | +177.3 | 0 | 0 | 20W22 | 32.9 | +0.85 | +2.65 | 92.67 | 302.1 | 6 | 6.47 | 19.63 | 6.5 | 19.62 | 6.49 | -0.01 | -16.67 | 0 | 0 | 20W21 | 32.05 | -0.8 | -2.44 | 253.9 | 830.5 | 16 | 6.3 | 52.04 | 6.27 | 52.42 | 6.31 | +0.38 | +240.6 | 0 | 0 | 20W20 | 32.85 | -0.65 | -1.94 | 213.4 | 708.9 | 13 | 6.09 | 42.66 | 6.02 | 43.04 | 6.07 | +0.38 | +292.3 | 0 | 0 | 20W19 | 33.5 | +0.9 | +2.76 | 159.3 | 521.3 | 6 | 3.77 | 19.44 | 3.73 | 19.48 | 3.74 | +0.04 | +58.33 | 0 | 0 | 20W18 | 32.6 | +1 | +3.16 | 120.5 | 387.1 | 5 | 4.15 | 16.07 | 4.15 | 16.16 | 4.18 | +0.1 | +190 | 0 | 0 | 20W17 | 31.6 | +0.75 | +2.43 | 278 | 858.9 | 11 | 3.96 | 33.67 | 3.92 | 34.05 | 3.96 | +0.38 | +340.9 | 0 | 0 | 20W16 | 30.85 | +1.6 | +5.47 | 325 | 977.3 | 18 | 5.54 | 54.48 | 5.58 | 55.21 | 5.65 | +0.72 | +402.8 | 0 | 0 | 20W15 | 29.25 | +2.55 | +9.55 | 165.2 | 473.5 | 7 | 4.24 | 20.2 | 4.27 | 20.23 | 4.27 | +0.02 | +35.71 | 0 | 0 | 20W14 | 26.7 | -1.1 | -3.96 | 174.5 | 473.8 | 34 | 19.5 | 91.72 | 19.4 | 92.6 | 19.5 | +0.88 | +260.3 | 0 | 0 | 20W13 | 27.8 | +1.3 | +4.91 | 343.3 | 896.7 | 46 | 13.4 | 117.4 | 13.1 | 119.8 | 13.4 | +2.36 | +513 | 0 | 0 | 20W12 | 26.5 | -2.2 | -7.67 | 702.8 | 1,892 | 30 | 4.27 | 79.53 | 4.2 | 80.39 | 4.25 | +0.86 | +285 | 0 | 0 | 20W11 | 28.7 | -5.1 | -15.09 | 874.6 | 2,705 | 34 | 3.89 | 102.3 | 3.78 | 103.4 | 3.82 | +1.08 | +319.1 | 0 | 0 | 20W10 | 33.8 | -0.05 | -0.15 | 271.2 | 914.3 | 8 | 2.95 | 27.04 | 2.96 | 27 | 2.95 | -0.04 | -43.75 | 0 | 0 | 20W09 | 33.85 | -0.2 | -0.59 | 176.2 | 598.7 | 3 | 1.7 | 10.22 | 1.71 | 10.2 | 1.7 | -0.01 | -33.33 | 0 | 0 | 20W08 | 34.05 | -0.15 | -0.44 | 224.8 | 768.4 | 4 | 1.78 | 13.66 | 1.78 | 13.68 | 1.78 | +0.02 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 34.2 | -0.15 | -0.44 | 234.4 | 802.3 | 8 | 3.41 | 27.36 | 3.41 | 27.48 | 3.42 | +0.12 | +150 | 0 | 0 | 20W06 | 34.35 | -0.05 | -0.15 | 368.6 | 1,259 | 8 | 2.17 | 27.26 | 2.17 | 27.35 | 2.17 | +0.08 | +106.2 | 0 | 0 | 20W05 | 34.4 | -0.5 | -1.43 | 272.1 | 935.3 | 15 | 5.51 | 51.3 | 5.49 | 51.77 | 5.53 | +0.46 | +310 | 0 | 0 | 20W04 | 34.9 | -0.15 | -0.43 | 44.98 | 157.2 | 1 | 2.22 | 3.49 | 2.22 | 3.5 | 2.23 | +0.01 | +100 | 0 | 0 | 20W03 | 35.05 | -0.05 | -0.14 | 187.9 | 659 | 9 | 4.79 | 31.12 | 4.72 | 31.54 | 4.79 | +0.42 | +466.7 | 0 | 0 | 20W02 | 35.1 | -0.15 | -0.43 | 220.5 | 773.7 | 6 | 2.72 | 21.1 | 2.73 | 21.06 | 2.72 | -0.04 | -75 | 0 | 0 | 20W01 | 35.25 | +0.15 | +0.43 | 149.2 | 525.8 | 8 | 5.36 | 28.19 | 5.36 | 28.18 | 5.36 | -0.01 | -12.5 | 0 | 0 | 19W52 | 35.1 | -0.1 | -0.28 | 211.7 | 745.1 | 13 | 6.14 | 45.63 | 6.12 | 45.78 | 6.14 | +0.15 | +115.4 | 0 | 0 | 19W51 | 35.2 | +0.5 | +1.44 | 265.8 | 928.6 | 12 | 4.52 | 41.69 | 4.49 | 41.97 | 4.52 | +0.28 | +233.3 | 0 | 0 | 19W50 | 34.7 | +0.35 | +1.02 | 302.9 | 1,063 | 16 | 5.28 | 56.32 | 5.3 | 56.18 | 5.29 | -0.14 | -84.38 | 0 | 0 | 19W49 | 34.35 | +0.7 | +2.08 | 234 | 792.5 | 3 | 1.28 | 10.06 | 1.27 | 10.11 | 1.28 | +0.05 | +166.7 | 0 | 0 | 19W48 | 33.65 | -0.45 | -1.32 | 176.6 | 599.4 | 12 | 6.8 | 40.7 | 6.79 | 40.74 | 6.8 | +0.04 | +29.17 | 0 | 0 | 19W47 | 34.1 | -0.05 | -0.15 | 329 | 1,113 | 35 | 10.6 | 117.9 | 10.6 | 118.7 | 10.7 | +0.84 | +240 | 0 | 0 | 19W46 | 34.15 | -1.1 | -3.12 | 327.3 | 1,122 | 14 | 4.28 | 47.89 | 4.27 | 48.21 | 4.3 | +0.32 | +228.6 | 0 | 0 | 19W45 | 35.25 | -0.3 | -0.84 | 379.9 | 1,332 | 10 | 2.63 | 35.1 | 2.64 | 35.34 | 2.65 | +0.24 | +235 | 0 | 0 | 19W44 | 35.55 | +0.25 | +0.71 | 497.4 | 1,793 | 14 | 2.81 | 50.42 | 2.81 | 50.62 | 2.82 | +0.2 | +139.3 | 0 | 0 | 19W43 | 35.3 | -0.15 | -0.42 | 278.8 | 987.4 | 6 | 2.15 | 21.22 | 2.15 | 21.35 | 2.16 | +0.13 | +216.7 | 0 | 0 | 19W42 | 35.45 | -0.3 | -0.84 | 423.9 | 1,495 | 7 | 1.65 | 24.66 | 1.65 | 24.81 | 1.66 | +0.16 | +221.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 35.75 | -1.45 | -3.9 | 658.1 | 2,392 | 43 | 6.53 | 156.9 | 6.56 | 157.7 | 6.59 | +0.84 | +195.3 | 0 | 0 | 19W40 | 37.2 | +3.2 | +9.41 | 1,971 | 7,199 | 285 | 14.5 | 1,046 | 14.5 | 1,048 | 14.6 | +1.23 | +42.98 | 2 | 0.1 | 19W39 | 34 | +0.85 | +2.56 | 783.7 | 2,694 | 84 | 10.7 | 291 | 10.8 | 291.4 | 10.8 | +0.46 | +54.17 | 0 | 0 | 19W38 | 33.15 | +0.65 | +2 | 211.6 | 697.4 | 9 | 4.25 | 29.76 | 4.27 | 30.04 | 4.31 | +0.28 | +311.1 | 0 | 0 | 19W37 | 32.5 | +0.35 | +1.09 | 167.3 | 546.3 | 7 | 4.18 | 22.76 | 4.17 | 22.88 | 4.19 | +0.12 | +178.6 | 0 | 0 | 19W36 | 32.15 | -0.1 | -0.31 | 108.1 | 347.8 | 3 | 2.78 | 9.68 | 2.78 | 9.68 | 2.78 | 0 | 0 | 0 | 0 | 19W35 | 32.25 | -0.3 | -0.92 | 129.8 | 417.4 | 5 | 3.85 | 16.08 | 3.85 | 16.16 | 3.87 | +0.08 | +170 | 0 | 0 | 19W34 | 32.55 | +0.4 | +1.24 | 126.4 | 408.4 | 5 | 3.96 | 16.16 | 3.96 | 16.22 | 3.97 | +0.05 | +100 | 0 | 0 | 19W33 | 32.15 | +0.15 | +0.47 | 98.06 | 317.5 | 8 | 8.16 | 25.96 | 8.18 | 26.04 | 8.2 | +0.08 | +100 | 0 | 0 | 19W32 | 32 | -0.45 | -1.39 | 142.1 | 452.8 | 26 | 18.3 | 82.44 | 18.2 | 83.54 | 18.5 | +1.1 | +421.2 | 0 | 0 | 19W31 | 32.45 | 0 | 0 | 132.4 | 430.6 | 8 | 6.04 | 26.1 | 6.06 | 26.1 | 6.06 | 0 | +6.25 | 0 | 0 | 19W30 | 32.45 | -0.45 | -1.37 | 215.2 | 702.3 | 10 | 4.65 | 32.78 | 4.67 | 32.83 | 4.67 | +0.04 | +45 | 0 | 0 | 19W29 | 32.9 | -1 | -2.95 | 470.2 | 1,572 | 13 | 2.76 | 43.21 | 2.75 | 43.34 | 2.76 | +0.14 | +103.8 | 0 | 0 | 19W28 | 33.9 | +1 | +3.04 | 448.2 | 1,509 | 14 | 3.12 | 47.11 | 3.12 | 47.22 | 3.13 | +0.12 | +82.14 | 0 | 0 | 19W27 | 32.9 | +0.4 | +1.23 | 166.6 | 547 | 12 | 7.2 | 39.4 | 7.2 | 39.49 | 7.22 | +0.09 | +75 | 0 | 0 | 19W26 | 32.5 | +0.15 | +0.46 | 175.5 | 569.7 | 18 | 10.3 | 58.53 | 10.3 | 58.48 | 10.3 | -0.06 | -30.56 | 0 | 0 | 19W25 | 32.35 | +0.3 | +0.94 | 148.2 | 479.2 | 11 | 7.42 | 35.56 | 7.42 | 35.62 | 7.43 | +0.06 | +54.55 | 0 | 0 | 19W24 | 32.05 | -0.45 | -1.38 | 215.5 | 694.4 | 32 | 14.9 | 103.6 | 14.9 | 103.8 | 14.9 | +0.15 | +46.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 32.5 | +0.3 | +0.93 | 231 | 750.3 | 13 | 5.63 | 42.46 | 5.66 | 42.46 | 5.66 | 0 | 0 | 0 | 0 | 19W22 | 32.2 | -0.15 | -0.46 | 216.4 | 693.7 | 22 | 10.2 | 70.46 | 10.2 | 70.64 | 10.2 | +0.18 | +79.55 | 0 | 0 | 19W21 | 32.35 | +0.35 | +1.09 | 282.2 | 909.4 | 22 | 7.79 | 71.14 | 7.82 | 71.36 | 7.85 | +0.22 | +100 | 0 | 0 | 19W20 | 32 | -1.15 | -3.47 | 364 | 1,174 | 32 | 8.79 | 103.9 | 8.85 | 103.8 | 8.84 | -0.09 | -28.12 | 1 | 0.27 | 19W19 | 33.15 | -1 | -2.93 | 533.6 | 1,794 | 37 | 6.93 | 125.2 | 6.98 | 125.3 | 6.98 | +0.02 | +6.757 | 0 | 0 | 19W18 | 34.15 | -0.15 | -0.44 | 986.9 | 3,382 | 192 | 19.5 | 661 | 19.5 | 661.1 | 19.5 | +0.17 | +8.854 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|