| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.5 | 79 | -0.5 | -0.63% | 3.92% | 79.8 | 81.6 | 78.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 887 | 7,075萬 | 930 | 1張/筆 | 79.76元 | 2.65 | 17.44 | 2.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 645 | 5,128萬 | 998 | 0.6張/筆 | 79.44元 | -1 (-1.25%) | 連漲連跌: 連2跌 ( -1.5元 / -1.88%) 財報評分: 最新43分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 78.5 | +1.7 | +2.21 | 30.81 | 2,629 | 13.6 | 44.2 | 1,195 | 45.5 | 1,192 | 45.4 | -2.53 | -186.2 | 0.02 | 0.06 | 24Q1 | 76.8 | +20.4 | +36.17 | 26.27 | 1,788 | 6.56 | 25 | 453.3 | 25.4 | 454.8 | 25.4 | +1.53 | +232.8 | 0.03 | 0.1 | 23Q4 | 56.4 | +3.2 | +6.02 | 4.1 | 221.4 | 0.28 | 6.81 | 15.05 | 6.8 | 15.08 | 6.81 | +0.02 | +88.53 | 0 | 0 | 23Q3 | 53.2 | -1.8 | -3.27 | 16.11 | 941.2 | 3.04 | 18.8 | 180.6 | 19.2 | 181.3 | 19.3 | +0.71 | +233.2 | 0 | 0.02 | 23Q2 | 55 | +6.1 | +12.47 | 13.84 | 747.5 | 2.76 | 19.9 | 150.1 | 20.1 | 150.6 | 20.1 | +0.45 | +163.1 | 0 | 0.02 | 23Q1 | 48.9 | +6.05 | +14.12 | 14.64 | 690 | 2.48 | 17 | 117.5 | 17 | 117.8 | 17.1 | +0.22 | +87.13 | 0 | 0.01 | 22Q4 | 42.85 | +0.8 | +1.9 | 4.07 | 171.5 | 0.25 | 6.16 | 10.57 | 6.17 | 10.62 | 6.2 | +0.05 | +197.4 | 0 | 0 | 22Q3 | 42.05 | +0.6 | +1.45 | 4.6 | 202.3 | 0.44 | 9.56 | 19.62 | 9.7 | 19.71 | 9.75 | +0.09 | +198.3 | 0 | 0 | 22Q2 | 41.45 | -1.6 | -3.72 | 2.24 | 93.82 | 0.11 | 4.73 | 4.4 | 4.69 | 4.43 | 4.72 | +0.03 | +247.6 | 0 | 0.09 | 22Q1 | 43.05 | +3.1 | +7.76 | 4.22 | 176.1 | 0.3 | 7.15 | 12.66 | 7.19 | 12.68 | 7.2 | +0.02 | +77.15 | 0 | 0.07 | 21Q4 | 39.95 | +0.15 | +0.38 | 3.01 | 118.8 | 0.14 | 4.75 | 5.63 | 4.74 | 5.64 | 4.74 | +0.01 | +64.69 | 0 | 0 | 21Q3 | 39.8 | +2.3 | +6.13 | 6 | 234.7 | 0.63 | 10.4 | 24.87 | 10.6 | 24.82 | 10.6 | -0.04 | -67.41 | 0 | 0.03 | 21Q2 | 37.5 | -2.5 | -6.25 | 11.97 | 472.8 | 1.78 | 14.9 | 71.4 | 15.1 | 71.46 | 15.1 | +0.07 | +37.18 | 0 | 0.03 | 21Q1 | 40 | +5.2 | +14.94 | 14.55 | 551.8 | 3.44 | 23.6 | 132.8 | 24.1 | 133.1 | 24.1 | +0.27 | +77.7 | 0.02 | 0.12 | 20Q4 | 34.8 | +2.55 | +7.91 | 4.73 | 161.3 | 0.41 | 8.63 | 14.1 | 8.74 | 14.09 | 8.73 | -0.02 | -38.24 | 0 | 0 | 20Q3 | 32.25 | -0.5 | -1.53 | 2.15 | 69.42 | 0.1 | 4.88 | 3.43 | 4.94 | 3.45 | 4.97 | +0.02 | +203.8 | 0 | 0 | 20Q2 | 32.75 | +5.65 | +20.85 | 2.33 | 73.55 | 0.15 | 6.62 | 4.81 | 6.55 | 4.85 | 6.6 | +0.04 | +241.2 | 0 | 0 | 20Q1 | 27.1 | -8 | -22.79 | 4.09 | 128.8 | 0.19 | 4.6 | 5.55 | 4.31 | 5.61 | 4.35 | +0.05 | +288.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 35.1 | +1.1 | +3.24 | 6.14 | 218.4 | 0.48 | 7.79 | 17.23 | 7.89 | 17.27 | 7.91 | +0.04 | +90.17 | 0 | 0.03 | 19Q3 | 34 | +1.5 | +4.62 | 3.2 | 106.4 | 0.2 | 6.38 | 6.82 | 6.41 | 6.85 | 6.44 | +0.03 | +125.5 | 0 | 0 | 19Q2 | 32.5 | -1.35 | -3.99 | 9.73 | 317.2 | 1.02 | 10.5 | 34.36 | 10.8 | 34.54 | 10.9 | +0.18 | +174.7 | 0.02 | 0.24 | 19Q1 | 33.85 | +4.15 | +13.97 | 1.73 | 56.22 | 0.16 | 9.4 | 5.39 | 9.59 | 5.43 | 9.67 | +0.04 | +258.3 | 0 | 0 | 18Q4 | 29.7 | -6.25 | -17.39 | 1.91 | 59.88 | 0.05 | 2.72 | 1.62 | 2.71 | 1.64 | 2.74 | +0.02 | +365.4 | 0 | 0 | 18Q3 | 35.95 | -2.95 | -7.58 | 3.53 | 130.7 | 0.08 | 2.15 | 2.8 | 2.14 | 2.82 | 2.16 | +0.02 | +237.5 | 0 | 0 | 18Q2 | 38.9 | -6.2 | -13.75 | 3.2 | 136.7 | 0.21 | 6.5 | 9.23 | 6.75 | 9.29 | 6.79 | +0.06 | +293 | 0 | 0.06 | 18Q1 | 45.1 | +2.4 | +5.62 | 9.62 | 453.8 | 1.1 | 11.4 | 53.26 | 11.7 | 53.51 | 11.8 | +0.26 | +234.1 | 0.02 | 0.24 | 17Q4 | 42.7 | +3.4 | +8.65 | 2.41 | 99.89 | 0.03 | 1.37 | 1.38 | 1.38 | 1.39 | 1.39 | +0.01 | +345.5 | 0 | 0.04 | 17Q3 | 39.3 | -4.6 | -10.48 | 2.81 | 114.8 | 0.04 | 1.6 | 1.83 | 1.6 | 1.85 | 1.61 | +0.02 | +335.6 | 0 | 0 | 17Q2 | 43.9 | -2.6 | -5.59 | 2.46 | 108.2 | 0.04 | 1.67 | 1.79 | 1.66 | 1.81 | 1.67 | +0.01 | +308.5 | 0 | 0.08 | 17Q1 | 46.5 | +0.6 | +1.31 | 3.54 | 170 | 0.04 | 1.07 | 1.82 | 1.07 | 1.85 | 1.09 | +0.02 | +610.5 | 0.01 | 0.37 | 16Q4 | 45.9 | +0.65 | +1.44 | 3.33 | 146.2 | 0.05 | 1.41 | 2.05 | 1.4 | 2.07 | 1.42 | +0.02 | +491.5 | 0.01 | 0.18 | 16Q3 | 45.25 | -6.85 | -13.15 | 6.12 | 290.8 | 0.05 | 0.85 | 2.42 | 0.83 | 2.44 | 0.84 | +0.03 | +495.2 | 0.01 | 0.13 | 16Q2 | 52.1 | -5.9 | -10.17 | 4.04 | 213.9 | 0.06 | 1.49 | 3.11 | 1.45 | 3.13 | 1.46 | +0.02 | +395 | 0.01 | 0.22 | 16Q1 | 58 | -1.4 | -2.36 | 2.89 | 165.7 | 0.01 | 0.67 | 0.64 | 0.65 | 0.64 | 0.66 | +0.01 | +700 | 0.01 | 0.24 | 15Q4 | 59.4 | +1.3 | +2.24 | 2.79 | 167.8 | | | | | | | | | 0.01 | 0.25 | 15Q3 | 58.1 | -14.8 | -20.3 | 4.13 | 260.4 | | | | | | | | | 0.02 | 0.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 72.9 | -3.9 | -5.08 | 5.84 | 435.2 | | | | | | | | | 0.04 | 0.72 | 15Q1 | 76.8 | +8.6 | +12.61 | 7.12 | 508.1 | | | | | | | | | 0.23 | 3.29 | 14Q4 | 68.2 | +0.2 | +0.29 | 4.54 | 289 | | | | | | | | | 0.07 | 1.61 | 14Q3 | 68 | -7.9 | -10.41 | 5.17 | 370.8 | | | | | | | | | 0.06 | 1.06 | 14Q2 | 75.9 | -0.6 | -0.78 | 5.6 | 428.5 | | | | | | | | | 0.05 | 0.84 | 14Q1 | 76.5 | -2.8 | -3.53 | 9.67 | 733.4 | | | | | | | | | 0.13 | 1.31 | 13Q4 | 79.3 | +2.8 | +3.66 | 18.33 | 1,416 | | | | | | | | | 0.94 | 5.13 | 13Q3 | 76.5 | -4 | -4.97 | 18.17 | 1,459 | | | | | | | | | 0.44 | 2.42 | 13Q2 | 80.5 | -1.5 | -1.83 | 19.2 | 1,559 | | | | | | | | | 0.35 | 1.82 | 13Q1 | 82 | +15.9 | +24.05 | 30.74 | 2,550 | | | | | | | | | 1.42 | 4.62 | 12Q4 | 66.1 | +0.8 | +1.23 | 7.28 | 470.1 | | | | | | | | | 0.09 | 1.25 | 12Q3 | 65.3 | +0.3 | +0.46 | 10.91 | 710.6 | | | | | | | | | 0.06 | 0.55 | 12Q2 | 65 | +2.5 | +4 | 6.37 | 402.9 | | | | | | | | | 0.05 | 0.78 | 12Q1 | 62.5 | +8.9 | +16.6 | 8.45 | 509.2 | | | | | | | | | 0.06 | 0.76 | 11Q4 | 53.6 | -0.9 | -1.65 | 5.17 | 285.9 | | | | | | | | | 0.08 | 1.45 | 11Q3 | 54.5 | -6.4 | -10.51 | 11.95 | 727.2 | | | | | | | | | 0.18 | 1.48 | 11Q2 | 60.9 | +6.6 | +12.15 | 37.87 | 2,423 | | | | | | | | | 3.12 | 8.25 | 11Q1 | 54.3 | +4 | +7.95 | 19.88 | 1,033 | | | | | | | | | 1.34 | 6.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 50.3 | +0.35 | +0.7 | 6.9 | 345.8 | | | | | | | | | 0.09 | 1.36 | 10Q3 | 49.95 | +2.55 | +5.38 | 19.61 | 967.1 | | | | | | | | | 1.48 | 7.53 | 10Q2 | 47.4 | -0.35 | -0.73 | 31.47 | 1,550 | | | | | | | | | 1.46 | 4.63 | 10Q1 | 47.75 | +2.55 | +5.64 | 39.63 | 1,856 | | | | | | | | | 2.68 | 6.76 | 09Q4 | 45.2 | +2.05 | +4.75 | 51.83 | 2,341 | | | | | | | | | 4.44 | 8.56 | 09Q3 | 43.15 | +2.9 | +7.2 | 67.31 | 2,939 | | | | | | | | | 6.36 | 9.44 | 09Q2 | 40.25 | +7.1 | +21.42 | 87.3 | 3,603 | | | | | | | | | 7.18 | 8.22 | 09Q1 | 33.15 | +5.05 | +17.97 | 22.36 | 737.2 | | | | | | | | | 0.98 | 4.39 | 08Q4 | 28.1 | -10.9 | -27.95 | 10.29 | 335.4 | | | | | | | | | 0.06 | 0.63 | 08Q3 | 39 | -6.5 | -14.29 | 25.77 | 1,123 | | | | | | | | | 1.4 | 5.45 | 08Q2 | 45.5 | +4.05 | +9.77 | 54.19 | 2,557 | | | | | | | | | 4.4 | 8.12 | 08Q1 | 41.45 | +10.05 | +32.01 | 19.79 | 734 | | | | | | | | | 1.35 | 6.81 | 07Q4 | 31.4 | -13.85 | -30.61 | 19.89 | 750.5 | | | | | | | | | 0.48 | 2.39 | 07Q3 | 45.25 | +2.05 | +4.75 | 115.4 | 5,212 | | | | | | | | | 14.64 | 12.69 | 07Q2 | 43.2 | +14.2 | +48.97 | 186.8 | 7,335 | | | | | | | | | 25.46 | 13.63 | 07Q1 | 29 | +4.85 | +20.08 | 61.77 | 1,557 | | | | | | | | | 2.96 | 4.8 | 06Q4 | 24.15 | +6.2 | +34.54 | 104.4 | 2,342 | | | | | | | | | 12.12 | 11.61 | 06Q3 | 17.95 | +1.6 | +9.79 | 68.53 | 1,200 | | | | | | | | | 5.66 | 8.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 16.35 | +4.55 | +38.56 | 52.02 | 843.8 | | | | | | | | | 2.61 | 5.02 | 06Q1 | 11.8 | +0.6 | +5.36 | 4.27 | 48.82 | | | | | | | | | 0.02 | 0.52 | 05Q4 | 11.2 | -1 | -8.2 | 5.87 | 63.89 | | | | | | | | | 0 | 0.07 | 05Q3 | 12.2 | +1.4 | +12.96 | 31.43 | 385.8 | | | | | | | | | 1.69 | 5.37 | 05Q2 | 10.8 | +1 | +10.2 | 8.49 | 89.38 | | | | | | | | | 0.18 | 2.08 | 05Q1 | 9.8 | +0.75 | +8.29 | 6.32 | 59.47 | | | | | | | | | 0.02 | 0.4 | 04Q4 | 9.05 | -0.15 | -1.63 | 1.81 | 16.36 | | | | | | | | | 0.01 | 0.72 | 04Q3 | 9.2 | -0.2 | -2.13 | 2.44 | 22.64 | | | | | | | | | 0 | 0.12 | 04Q2 | 9.4 | +0.1 | +1.08 | 7.76 | 74 | | | | | | | | | 0.07 | 0.91 | 04Q1 | 9.3 | -0.15 | -1.59 | 25.54 | 258.8 | | | | | | | | | 0.71 | 2.79 | 03Q4 | 9.45 | +1.05 | +12.5 | 16.44 | 152.1 | | | | | | | | | 0.78 | 4.71 | 03Q3 | 8.4 | -0.4 | -4.55 | 9.03 | 79.42 | | | | | | | | | 0.09 | 0.97 | 03Q2 | 8.8 | +0.2 | +2.33 | 13.03 | 114.6 | | | | | | | | | 0.21 | 1.59 | 03Q1 | 8.6 | -0.3 | -3.37 | 21.67 | 215 | | | | | | | | | 1.2 | 5.54 | 02Q4 | 8.9 | -0.1 | -1.11 | 13.34 | 123.1 | | | | | | | | | 0.37 | 2.78 | 02Q3 | 9 | -2.25 | -20 | 5.81 | 63.92 | | | | | | | | | 0.07 | 1.2 | 02Q2 | 11.25 | -5.25 | -31.82 | 27.36 | 403 | | | | | | | | | 1.77 | 6.48 | 02Q1 | 16.5 | +6.35 | +62.56 | 16.14 | 219.5 | | | | | | | | | 0.46 | 2.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 10.15 | -0.8 | -7.31 | 8.65 | 87.68 | | | | | | | | | 0.16 | 1.88 | 01Q3 | 10.95 | -2.1 | -16.09 | 11.6 | 138.2 | | | | | | | | | 0.36 | 3.13 | 01Q2 | 13.05 | -4.45 | -25.43 | 4.92 | 70.98 | | | | | | | | | | | 01Q1 | 17.5 | +6.7 | +62.04 | 14.66 | 257.3 | | | | | | | | | | | 00Q4 | 10.8 | -3.2 | -22.86 | 3.33 | 38.56 | | | | | | | | | | | 00Q3 | 14 | -2.8 | -16.67 | 8.17 | 139.2 | | | | | | | | | | | 00Q2 | 16.8 | -1.8 | -9.68 | 7.95 | 154.3 | | | | | | | | | | | 00Q1 | 18.6 | -0.4 | -2.11 | 18.99 | 393.9 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|