| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.4 | 34.9 | -0.5 | -1.43% | 1.72% | 35 | 35 | 34.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 544.9萬 | 153 | 1張/筆 | 34.62元 | 1.48 | 45.26 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 161 | 565.6萬 | 161 | 1張/筆 | 35.07元 | +0.05 (+0.14%) | 連漲連跌: 連4漲→跌 ( -0.5元 / -1.43%) 財報評分: 最新39分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 34.4 | +1.25 | +3.77 | 20.59 | 715.1 | 5.76 | 28 | 206.5 | 28.9 | 206.8 | 28.9 | +0.29 | +49.74 | 0.02 | 0.1 | 2023 | 33.15 | -7.4 | -18.25 | 36.26 | 1,429 | 2.69 | 7.42 | 108.2 | 7.57 | 108.3 | 7.58 | +0.13 | +50.02 | 0 | 0.01 | 2022 | 40.55 | -8.35 | -17.08 | 147 | 7,429 | 39.59 | 26.9 | 2,041 | 27.5 | 2,046 | 27.5 | +4.93 | +124.4 | 0.14 | 0.1 | 2021 | 48.9 | +3.05 | +6.65 | 264.7 | 14,105 | 83.34 | 31.5 | 4,548 | 32.2 | 4,560 | 32.3 | +12.17 | +146 | 0.36 | 0.14 | 2020 | 45.85 | +21.8 | +90.64 | 723.7 | 31,021 | 339.7 | 49.3 | 15,329 | 51.3 | 15,350 | 51.4 | +21.18 | +62.33 | 10.24 | 1.42 | 2019 | 24.05 | -8.55 | -26.23 | 302.2 | 10,357 | 124.7 | 41.3 | 4,382 | 42.3 | 4,391 | 42.4 | +8.32 | +66.68 | 1.18 | 0.39 | 2018 | 32.6 | -31.7 | -49.3 | 354.1 | 16,407 | 143 | 43.9 | 6,776 | 44.2 | 6,787 | 44.2 | +10.31 | +72.07 | 8.46 | 2.39 | 2017 | 64.3 | +49.5 | +334.46 | 358.4 | 12,613 | 104.7 | 32.7 | 3,922 | 35.1 | 3,931 | 35.2 | +9.62 | +91.85 | 11.54 | 3.22 | 2016 | 14.8 | +0.65 | +4.59 | 53.48 | 798.7 | 5.55 | 10.7 | 86.54 | 11.2 | 86.64 | 11.2 | +0.09 | +16.84 | 3.02 | 5.65 | 2015 | 14.15 | +0.8 | +5.99 | 85.34 | 1,316 | | | | | | | | | 8.38 | 9.81 | 2014 | 13.35 | +3.59 | +36.78 | 67.96 | 896 | | | | | | | | | 2.02 | 2.97 | 2013 | 9.76 | +2.76 | +39.43 | 28.93 | 251.2 | | | | | | | | | 0 | 0 | 2012 | 7 | -0.14 | -1.96 | 17.22 | 152.8 | | | | | | | | | 0 | 0 | 2011 | 7.14 | -0.51 | -6.67 | 28.32 | 219.7 | | | | | | | | | 0 | 0 | 2010 | 7.65 | +1.05 | +15.91 | 91.18 | 659.1 | | | | | | | | | 0 | 0 | 2009 | 6.6 | +1.52 | +29.92 | 69.57 | 423.4 | | | | | | | | | | | 2008 | 5.08 | -1.72 | -25.29 | 118.1 | 968.9 | | | | | | | | | | | 2007 | 6.8 | +0.45 | +7.09 | 187.4 | 1,509 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 6.35 | +3.13 | +97.2 | 58.04 | 287.5 | | | | | | | | | 0 | 0 | 2005 | 3.22 | -5.48 | -62.99 | 68.16 | 407.8 | | | | | | | | | 0 | 0 | 2004 | 8.7 | -4.5 | -34.09 | 260 | 2,930 | | | | | | | | | 0 | 0 | 2003 | 13.2 | +0.55 | +4.35 | 293.2 | 3,582 | | | | | | | | | 0 | 0 | 2002 | 12.65 | +6.1 | +93.13 | 245.9 | 3,686 | | | | | | | | | 2.69 | 1.09 | 2001 | 6.55 | -0.4 | -5.76 | 36.74 | 261.8 | | | | | | | | | 0.1 | 0.28 | 2000 | 6.95 | -27.25 | -79.68 | 64.37 | 1,462 | | | | | | | | | 0 | 0 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|