| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.4 | 34.9 | -0.5 | -1.43% | 1.72% | 35 | 35 | 34.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 544.9萬 | 153 | 1張/筆 | 34.62元 | 1.48 | 45.26 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 161 | 565.6萬 | 161 | 1張/筆 | 35.07元 | +0.05 (+0.14%) | 連漲連跌: 連4漲→跌 ( -0.5元 / -1.43%) 財報評分: 最新39分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 34.4 | +0.5 | +1.47 | 2.55 | 87.74 | 0.29 | 11.3 | 9.94 | 11.3 | 9.99 | 11.4 | +0.04 | +153.7 | 0 | 0 | 24Q1 | 33.9 | +0.75 | +2.26 | 18.04 | 627.4 | 5.47 | 30.3 | 196.6 | 31.3 | 196.8 | 31.4 | +0.24 | +44.29 | 0.02 | 0.12 | 23Q4 | 33.15 | -0.8 | -2.36 | 4.87 | 159.1 | 0.35 | 7.13 | 11.33 | 7.12 | 11.35 | 7.14 | +0.02 | +53.03 | 0 | 0.04 | 23Q3 | 33.95 | -5.25 | -13.39 | 7.26 | 264.6 | 0.38 | 5.3 | 14.08 | 5.32 | 14.1 | 5.33 | +0.02 | +44.94 | 0 | 0 | 23Q2 | 39.2 | -2.4 | -5.77 | 11.69 | 478.1 | 0.62 | 5.34 | 25.59 | 5.35 | 25.63 | 5.36 | +0.04 | +67.87 | 0 | 0.02 | 23Q1 | 41.6 | +1.05 | +2.59 | 12.44 | 526.8 | 1.33 | 10.7 | 57.15 | 10.8 | 57.21 | 10.9 | +0.06 | +42.35 | 0 | 0.01 | 22Q4 | 40.55 | -9.65 | -19.22 | 31.42 | 1,443 | 6.64 | 21.1 | 308.7 | 21.4 | 309.1 | 21.4 | +0.43 | +64.67 | 0.01 | 0.04 | 22Q3 | 50.2 | +4.45 | +9.73 | 72.67 | 3,848 | 23.8 | 32.7 | 1,266 | 32.9 | 1,269 | 33 | +2.99 | +125.5 | 0.09 | 0.13 | 22Q2 | 45.75 | -2.45 | -5.08 | 14.33 | 684.5 | 2.04 | 14.3 | 98.43 | 14.4 | 98.53 | 14.4 | +0.1 | +48.53 | 0.01 | 0.06 | 22Q1 | 48.2 | -0.7 | -1.43 | 28.59 | 1,453 | 7.11 | 24.9 | 368.5 | 25.4 | 369.9 | 25.5 | +1.41 | +198.4 | 0.03 | 0.1 | 21Q4 | 48.9 | -1.6 | -3.17 | 22.16 | 1,068 | 4.07 | 18.4 | 196.3 | 18.4 | 196.7 | 18.4 | +0.4 | +99.37 | 0 | 0.01 | 21Q3 | 50.5 | -4.5 | -8.18 | 102.9 | 5,780 | 32.97 | 32 | 1,877 | 32.5 | 1,879 | 32.5 | +2.35 | +71.28 | 0.1 | 0.09 | 21Q2 | 55 | +6.8 | +14.11 | 106.8 | 5,797 | 38.22 | 35.8 | 2,112 | 36.4 | 2,119 | 36.6 | +7.33 | +191.7 | 0.22 | 0.21 | 21Q1 | 48.2 | +2.35 | +5.13 | 32.79 | 1,459 | 8.09 | 24.7 | 363.1 | 24.9 | 365.2 | 25 | +2.09 | +258 | 0.04 | 0.12 | 20Q4 | 45.85 | -4.95 | -9.74 | 158.6 | 8,294 | 77.33 | 48.8 | 4,092 | 49.3 | 4,094 | 49.4 | +2.66 | +34.43 | 0.63 | 0.4 | 20Q3 | 50.8 | +18.65 | +58.01 | 411 | 18,352 | 220.4 | 53.6 | 10,058 | 54.8 | 10,073 | 54.9 | +15.06 | +68.3 | 1.54 | 0.37 | 20Q2 | 32.15 | +16.25 | +102.2 | 135.7 | 4,032 | 38.46 | 37.8 | 1,116 | 38.6 | 1,119 | 38.7 | +3.01 | +78.35 | 8.07 | 5.95 | 20Q1 | 15.9 | -8.15 | -33.89 | 18.47 | 343.2 | 3.51 | 19 | 63.02 | 18.4 | 63.47 | 18.5 | +0.44 | +126.4 | 0.01 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 24.05 | -3.6 | -13.02 | 17.1 | 432.2 | 2.48 | 14.5 | 63.1 | 14.6 | 63.23 | 14.6 | +0.13 | +51.83 | 0.05 | 0.32 | 19Q3 | 27.65 | -2.05 | -6.9 | 26.7 | 813.2 | 5.13 | 19.2 | 157.5 | 19.4 | 157.5 | 19.4 | +0.03 | +5.747 | 0.04 | 0.13 | 19Q2 | 29.7 | -7.75 | -20.69 | 56.62 | 1,868 | 17.7 | 31.3 | 582.3 | 31.2 | 582.8 | 31.2 | +0.56 | +31.72 | 0.16 | 0.28 | 19Q1 | 37.45 | +4.85 | +14.88 | 201.8 | 7,243 | 99.39 | 49.3 | 3,579 | 49.4 | 3,587 | 49.5 | +7.6 | +76.43 | 0.94 | 0.46 | 18Q4 | 32.6 | +6.6 | +25.38 | 200.4 | 6,195 | 84.46 | 49.1 | 2,609 | 50.8 | 2,612 | 50.9 | +2.93 | +34.65 | 7.52 | 3.75 | 18Q3 | 26 | -15.1 | -36.74 | 32.15 | 946 | 9.29 | 28.9 | 262.2 | 27.7 | 262.7 | 27.8 | +0.54 | +57.99 | 0.09 | 0.27 | 18Q2 | 41.1 | -26.2 | -38.93 | 25.45 | 1,293 | 6.55 | 25.8 | 323.4 | 25 | 324 | 25.1 | +0.67 | +102.7 | 0.13 | 0.53 | 18Q1 | 67.3 | +3 | +4.67 | 96.11 | 7,974 | 42.74 | 44.5 | 3,582 | 44.9 | 3,588 | 45 | +6.17 | +144.4 | 0.71 | 0.74 | 17Q4 | 64.3 | +24.85 | +62.99 | 142.2 | 6,901 | 48.51 | 38.1 | 2,377 | 38.4 | 2,381 | 38.5 | +4.1 | +84.5 | 2.53 | 1.78 | 17Q3 | 39.45 | +21.15 | +115.57 | 137.8 | 4,302 | 38.18 | 33.4 | 1,216 | 34.1 | 1,221 | 34.2 | +4.56 | +119.4 | 4.22 | 3.06 | 17Q2 | 18.3 | +2.8 | +18.06 | 67.12 | 1,235 | 15.15 | 22.6 | 283.8 | 23 | 284.8 | 23.1 | +1.05 | +69.47 | 4.38 | 6.53 | 17Q1 | 15.5 | +0.7 | +4.73 | 11.29 | 174.4 | 2.86 | 25.3 | 45.43 | 26.1 | 45.34 | 26 | -0.09 | -32.76 | 0.4 | 3.59 | 16Q4 | 14.8 | -0.2 | -1.33 | 12.04 | 169.9 | 1.23 | 10.2 | 18.05 | 10.6 | 18.09 | 10.6 | +0.04 | +29.12 | 0.46 | 3.84 | 16Q3 | 15 | +2 | +15.38 | 30.31 | 479.7 | 3.93 | 13 | 63.36 | 13.2 | 63.39 | 13.2 | +0.04 | +10.06 | 2.35 | 7.76 | 16Q2 | 13 | -0.25 | -1.89 | 3.91 | 49.5 | 0.15 | 3.93 | 1.95 | 3.94 | 1.95 | 3.94 | 0 | +12.66 | 0.06 | 1.41 | 16Q1 | 13.25 | -0.9 | -6.36 | 7.21 | 99.61 | 0.23 | 4.13 | 3.19 | 4.15 | 3.2 | 4.17 | +0.02 | +70.18 | 0.15 | 2.11 | 15Q4 | 14.15 | +1.15 | +8.85 | 18.79 | 278.9 | | | | | | | | | 2.14 | 11.37 | 15Q3 | 13 | -0.4 | -2.99 | 8.79 | 119.3 | | | | | | | | | 0.49 | 5.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 13.4 | -0.9 | -6.29 | 43.1 | 706.1 | | | | | | | | | 4.64 | 10.76 | 15Q1 | 14.3 | +0.95 | +7.12 | 14.66 | 211.6 | | | | | | | | | 1.11 | 7.54 | 14Q4 | 13.35 | -0.6 | -4.3 | 14.17 | 185.5 | | | | | | | | | 0.94 | 6.6 | 14Q3 | 13.95 | +2.5 | +21.83 | 34.64 | 498 | | | | | | | | | 1.08 | 3.12 | 14Q2 | 11.45 | +0.75 | +7.01 | 5.93 | 66.32 | | | | | | | | | 0 | 0 | 14Q1 | 10.7 | +0.94 | +9.63 | 13.22 | 146.2 | | | | | | | | | 0 | 0 | 13Q4 | 9.76 | +1.16 | +13.49 | 10.67 | 99.31 | | | | | | | | | 0 | 0 | 13Q3 | 8.6 | +0.95 | +12.42 | 6.81 | 58.09 | | | | | | | | | 0 | 0 | 13Q2 | 7.65 | +0.6 | +8.51 | 9.95 | 83.28 | | | | | | | | | 0 | 0 | 13Q1 | 7.05 | +0.05 | +0.71 | 1.5 | 10.53 | | | | | | | | | 0 | 0 | 12Q4 | 7 | -0.54 | -7.16 | 0.93 | 6.5 | | | | | | | | | 0 | 0 | 12Q3 | 7.54 | -0.56 | -6.91 | 1.33 | 10.24 | | | | | | | | | 0 | 0 | 12Q2 | 8.1 | -0.61 | -7 | 2.62 | 22 | | | | | | | | | 0 | 0 | 12Q1 | 8.71 | +1.57 | +21.99 | 12.35 | 114 | | | | | | | | | 0 | 0 | 11Q4 | 7.14 | +0.12 | +1.71 | 5.47 | 41.27 | | | | | | | | | 0 | 0 | 11Q3 | 7.02 | -0.22 | -3.04 | 5.2 | 38.55 | | | | | | | | | 0 | 0 | 11Q2 | 7.24 | +0.11 | +1.54 | 13.11 | 106.4 | | | | | | | | | 0 | 0 | 11Q1 | 7.13 | -0.52 | -6.8 | 4.54 | 33.5 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 7.65 | +0.74 | +10.71 | 7.3 | 55.71 | | | | | | | | | 0 | 0 | 10Q3 | 6.91 | 0 | 0 | 20.84 | 149.2 | | | | | | | | | | | 10Q2 | 6.91 | +0.44 | +6.8 | 39.79 | 293.1 | | | | | | | | | | | 10Q1 | 6.47 | -0.13 | -1.97 | 23.24 | 161.1 | | | | | | | | | | | 09Q4 | 6.6 | +0.98 | +17.44 | 25 | 154 | | | | | | | | | | | 09Q3 | 5.62 | -0.09 | -1.58 | 9.85 | 57.19 | | | | | | | | | | | 09Q2 | 5.71 | -0.26 | -4.36 | 19.1 | 121.3 | | | | | | | | | | | 09Q1 | 5.97 | +0.89 | +17.52 | 15.61 | 90.86 | | | | | | | | | | | 08Q4 | 5.08 | -0.27 | -5.05 | 18.76 | 105.4 | | | | | | | | | | | 08Q3 | 5.35 | -2.45 | -31.41 | 21.32 | 149.6 | | | | | | | | | | | 08Q2 | 7.8 | +0.89 | +12.88 | 63.01 | 614.8 | | | | | | | | | | | 08Q1 | 6.91 | +0.11 | +1.62 | 15.02 | 99.07 | | | | | | | | | | | 07Q4 | 6.8 | -3.15 | -31.66 | 22.29 | 180.7 | | | | | | | | | | | 07Q3 | 9.95 | +3.45 | +53.08 | 93.65 | 919.3 | | | | | | | | | 0 | 0 | 07Q2 | 6.5 | +0.56 | +9.43 | 42.24 | 262 | | | | | | | | | 0 | 0 | 07Q1 | 5.94 | -0.41 | -6.46 | 29.25 | 147.3 | | | | | | | | | 0 | 0 | 06Q4 | 6.35 | +2.9 | +84.06 | 37.77 | 208.1 | | | | | | | | | 0 | 0 | 06Q3 | 3.45 | -0.61 | -15.02 | 3.76 | 13.83 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 4.06 | +0.47 | +13.09 | 8.89 | 36.67 | | | | | | | | | 0 | 0 | 06Q1 | 3.59 | +0.37 | +11.49 | 7.62 | 28.92 | | | | | | | | | 0 | 0 | 05Q4 | 3.22 | -0.18 | -5.29 | 7.6 | 24.92 | | | | | | | | | 0 | 0 | 05Q3 | 3.4 | -1.45 | -29.9 | 11.92 | 54.21 | | | | | | | | | 0 | 0 | 05Q2 | 4.85 | -0.75 | -13.39 | 13.99 | 66.27 | | | | | | | | | 0 | 0 | 05Q1 | 5.6 | -3.1 | -35.63 | 34.64 | 262.4 | | | | | | | | | 0 | 0 | 04Q4 | 8.7 | -0.9 | -9.38 | 97.28 | 1,018 | | | | | | | | | 0 | 0 | 04Q3 | 9.6 | +1.7 | +21.52 | 23.55 | 210.7 | | | | | | | | | 0 | 0 | 04Q2 | 7.9 | -2.95 | -27.19 | 30.26 | 298.5 | | | | | | | | | 0 | 0 | 04Q1 | 10.85 | -2.35 | -17.8 | 108.9 | 1,404 | | | | | | | | | 0 | 0 | 03Q4 | 13.2 | +4.4 | +50 | 171.8 | 2,293 | | | | | | | | | 0 | 0 | 03Q3 | 8.8 | -0.1 | -1.12 | 22.97 | 199.3 | | | | | | | | | 0 | 0 | 03Q2 | 8.9 | -1.2 | -11.88 | 25.57 | 249.3 | | | | | | | | | 0 | 0 | 03Q1 | 10.1 | -2.55 | -20.16 | 72.88 | 839.7 | | | | | | | | | 0 | 0 | 02Q4 | 12.65 | +2.6 | +25.87 | 174.7 | 2,724 | | | | | | | | | 0.05 | 0.03 | 02Q3 | 10.05 | +0.75 | +8.06 | 14.65 | 133 | | | | | | | | | 0.52 | 3.55 | 02Q2 | 9.3 | -7.1 | -43.29 | 11.59 | 158.9 | | | | | | | | | 0.28 | 2.44 | 02Q1 | 16.4 | +9.85 | +150.38 | 45 | 669.6 | | | | | | | | | 1.84 | 4.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 6.55 | +1.4 | +27.18 | 9.11 | 48.77 | | | | | | | | | 0.05 | 0.54 | 01Q3 | 5.15 | -2.1 | -28.97 | 6.92 | 41.36 | | | | | | | | | 0.06 | 0.79 | 01Q2 | 7.25 | -2.2 | -23.28 | 7.48 | 56.22 | | | | | | | | | 0 | 0 | 01Q1 | 9.45 | +2.5 | +35.97 | 13.24 | 115.5 | | | | | | | | | 0 | 0 | 00Q4 | 6.95 | -0.55 | -7.33 | 7.13 | 47.23 | | | | | | | | | 0 | 0 | 00Q3 | 7.5 | -11.5 | -60.53 | 16.29 | 221.4 | | | | | | | | | 0 | 0 | 00Q2 | 19 | -10.5 | -35.59 | 31.38 | 863.7 | | | | | | | | | | | 00Q1 | 29.5 | -4.7 | -13.74 | 9.57 | 329.1 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|