| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.4 | 34.9 | -0.5 | -1.43% | 1.72% | 35 | 35 | 34.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 544.9萬 | 153 | 1張/筆 | 34.62元 | 1.48 | 45.26 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 161 | 565.6萬 | 161 | 1張/筆 | 35.07元 | +0.05 (+0.14%) | 連漲連跌: 連4漲→跌 ( -0.5元 / -1.43%) 財報評分: 最新39分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 34.4 | +0.45 | +1.33 | 667.2 | 2,312 | 68 | 10.2 | 235.9 | 10.2 | 236 | 10.2 | +0.06 | +8.824 | 0 | 0 | 24W16 | 33.95 | -1.05 | -3 | 671.4 | 2,291 | 33 | 4.92 | 113.1 | 4.93 | 113.1 | 4.93 | 0 | 0 | 0 | 0 | 24W15 | 35 | +1.3 | +3.86 | 957.2 | 3,316 | 174 | 18.2 | 604.6 | 18.2 | 608.8 | 18.4 | +4.27 | +245.4 | 0 | 0 | 24W14 | 33.7 | -0.2 | -0.59 | 253.1 | 855.2 | 12 | 4.74 | 40.58 | 4.75 | 40.66 | 4.75 | +0.08 | +66.67 | 0 | 0 | 24W13 | 33.9 | +0.55 | +1.65 | 828.1 | 2,835 | 81 | 9.78 | 278 | 9.81 | 278.8 | 9.84 | +0.84 | +103.7 | 3 | 0.36 | 24W12 | 33.35 | +1.05 | +3.25 | 1,513 | 5,108 | 310 | 20.5 | 1,043 | 20.4 | 1,049 | 20.5 | +6.8 | +219.2 | 5 | 0.33 | 24W11 | 32.3 | -0.8 | -2.42 | 1,533 | 5,007 | 182 | 11.9 | 596.7 | 11.9 | 598.7 | 12 | +2 | +109.6 | 0 | 0 | 24W10 | 33.1 | +1.35 | +4.25 | 11,885 | 42,528 | 4,798 | 40.4 | 17,431 | 41 | 17,444 | 41 | +13.69 | +28.53 | 13 | 0.11 | 24W09 | 31.75 | -0.05 | -0.16 | 325.8 | 1,033 | 11 | 3.38 | 34.87 | 3.38 | 34.91 | 3.38 | +0.04 | +36.36 | 0 | 0 | 24W08 | 31.8 | -0.15 | -0.47 | 562.8 | 1,802 | 21 | 3.73 | 67.31 | 3.73 | 67.3 | 3.73 | 0 | -2.381 | 0 | 0 | 24W07 | 31.95 | +0.8 | +2.57 | 234.9 | 739.6 | 10 | 4.26 | 31.62 | 4.28 | 31.78 | 4.3 | +0.15 | +150 | 0 | 0 | 24W06 | 31.15 | +0.15 | +0.48 | 46.53 | 143.9 | 4 | 8.6 | 12.36 | 8.59 | 12.36 | 8.59 | +0.01 | +25 | 0 | 0 | 24W05 | 31 | -0.55 | -1.74 | 386.3 | 1,207 | 8 | 2.07 | 24.98 | 2.07 | 25.06 | 2.08 | +0.08 | +100 | 0 | 0 | 24W04 | 31.55 | +0.15 | +0.48 | 178.6 | 564.1 | 6 | 3.36 | 18.97 | 3.36 | 19 | 3.37 | +0.04 | +58.33 | 0 | 0 | 24W03 | 31.4 | -0.65 | -2.03 | 177.5 | 563.6 | 16 | 9.02 | 50.82 | 9.02 | 50.95 | 9.04 | +0.14 | +84.38 | 0 | 0 | 24W02 | 32.05 | -0.7 | -2.14 | 277.2 | 891.6 | 21 | 7.58 | 67.4 | 7.56 | 67.84 | 7.61 | +0.44 | +211.9 | 0 | 0 | 24W01 | 32.75 | -0.4 | -1.21 | 96.33 | 315.9 | 1 | 1.04 | 3.28 | 1.04 | 3.28 | 1.04 | +0.01 | +100 | 0 | 0 | 23W52 | 33.15 | +0.2 | +0.61 | 113.8 | 374.4 | 5 | 4.39 | 16.45 | 4.39 | 16.47 | 4.4 | +0.02 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 32.95 | -0.6 | -1.79 | 177 | 587.8 | 10 | 5.65 | 33.36 | 5.68 | 33.27 | 5.66 | -0.1 | -95 | 0 | 0 | 23W50 | 33.55 | -0.65 | -1.9 | 286.9 | 959.6 | 3 | 1.05 | 10.04 | 1.05 | 10.06 | 1.05 | +0.02 | +83.33 | 0 | 0 | 23W49 | 34.2 | +0.2 | +0.59 | 316.3 | 1,081 | 13 | 4.11 | 44.35 | 4.1 | 44.54 | 4.12 | +0.2 | +150 | 0 | 0 | 23W48 | 34 | -0.1 | -0.29 | 346.4 | 1,178 | 15 | 4.33 | 50.95 | 4.32 | 51.1 | 4.34 | +0.14 | +96.67 | 2 | 0.58 | 23W47 | 34.1 | +0.1 | +0.29 | 413.5 | 1,401 | 41 | 9.91 | 138.8 | 9.91 | 139 | 9.92 | +0.18 | +42.68 | 0 | 0 | 23W46 | 34 | +1.9 | +5.92 | 619.8 | 2,049 | 127 | 20.5 | 424.9 | 20.7 | 424.2 | 20.7 | -0.63 | -49.61 | 0 | 0 | 23W45 | 32.1 | +1.25 | +4.05 | 327.3 | 1,042 | 12 | 3.67 | 37.99 | 3.65 | 38.14 | 3.66 | +0.14 | +116.7 | 0 | 0 | 23W44 | 30.85 | +0.7 | +2.32 | 364.9 | 1,106 | 18 | 4.93 | 54.96 | 4.97 | 54.95 | 4.97 | 0 | -2.778 | 0 | 0 | 23W43 | 30.15 | -0.6 | -1.95 | 348.7 | 1,056 | 18 | 5.16 | 54.32 | 5.14 | 54.66 | 5.18 | +0.34 | +191.7 | 0 | 0 | 23W42 | 30.75 | -3.05 | -9.02 | 899 | 2,850 | 72 | 8.01 | 222.6 | 7.81 | 224.2 | 7.87 | +1.57 | +218.1 | 0 | 0 | 23W41 | 33.8 | -0.9 | -2.59 | 332.8 | 1,131 | 3 | 0.9 | 10.2 | 0.9 | 10.24 | 0.91 | +0.05 | +166.7 | 0 | 0 | 23W40 | 34.7 | +0.75 | +2.21 | 320.5 | 1,093 | 10 | 3.12 | 34.47 | 3.15 | 34.38 | 3.14 | -0.1 | -95 | 0 | 0 | 23W39 | 33.95 | -0.15 | -0.44 | 122.6 | 417.8 | 2 | 1.63 | 6.83 | 1.63 | 6.86 | 1.64 | +0.02 | +125 | 0 | 0 | 23W38 | 34.1 | -0.85 | -2.43 | 613.4 | 2,116 | 6 | 0.98 | 20.6 | 0.97 | 20.68 | 0.98 | +0.08 | +141.7 | 0 | 0 | 23W37 | 34.95 | -0.65 | -1.83 | 366.8 | 1,283 | 16 | 4.36 | 55.54 | 4.33 | 55.9 | 4.36 | +0.36 | +225 | 0 | 0 | 23W36 | 35.6 | -0.4 | -1.11 | 354.2 | 1,283 | 19 | 5.36 | 69.07 | 5.39 | 68.85 | 5.37 | -0.22 | -115.8 | 0 | 0 | 23W35 | 36 | +0.4 | +1.12 | 335.4 | 1,190 | 8 | 2.39 | 28.28 | 2.38 | 28.34 | 2.38 | +0.06 | +75 | 0 | 0 | 23W34 | 35.6 | +0.5 | +1.42 | 410.5 | 1,467 | 18 | 4.39 | 64.35 | 4.39 | 64.36 | 4.39 | +0.01 | +5.556 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 35.1 | -0.45 | -1.27 | 625.1 | 2,162 | 38 | 6.08 | 131 | 6.06 | 132.4 | 6.13 | +1.49 | +392.1 | 0 | 0 | 23W32 | 35.55 | -0.65 | -1.8 | 289.8 | 1,038 | 8 | 2.76 | 28.57 | 2.75 | 28.58 | 2.75 | +0.01 | +12.5 | 0 | 0 | 23W31 | 36.2 | -0.7 | -1.9 | 431.4 | 1,569 | 70 | 16.2 | 255.4 | 16.3 | 252.6 | 16.1 | -2.77 | -395.7 | 0 | 0 | 23W30 | 36.9 | +0.55 | +1.51 | 418.4 | 1,542 | 20 | 4.78 | 73.46 | 4.77 | 73.92 | 4.8 | +0.46 | +227.5 | 0 | 0 | 23W29 | 36.35 | -1.6 | -4.22 | 1,582 | 5,778 | 93 | 5.88 | 336.4 | 5.82 | 337.4 | 5.84 | +1 | +107.5 | 0 | 0 | 23W28 | 37.95 | -0.55 | -1.43 | 716.3 | 2,732 | 9 | 1.26 | 34.21 | 1.25 | 34.24 | 1.25 | +0.04 | +38.89 | 0 | 0 | 23W27 | 38.5 | -0.7 | -1.79 | 994.6 | 3,881 | 78 | 7.84 | 304.3 | 7.84 | 305.5 | 7.87 | +1.19 | +152.6 | 0 | 0 | 23W26 | 39.2 | -0.15 | -0.38 | 736 | 2,864 | 33 | 4.48 | 128.4 | 4.48 | 128.5 | 4.49 | +0.14 | +42.42 | 0 | 0 | 23W25 | 39.35 | -2.05 | -4.95 | 716.3 | 2,834 | 12 | 1.68 | 47.18 | 1.66 | 47.34 | 1.67 | +0.16 | +133.3 | 0 | 0 | 23W24 | 41.4 | -0.25 | -0.6 | 1,509 | 6,162 | 42 | 2.78 | 171.4 | 2.78 | 172.6 | 2.8 | +1.2 | +284.5 | 0 | 0 | 23W23 | 41.65 | +0.2 | +0.48 | 784 | 3,257 | 49 | 6.25 | 204 | 6.26 | 203.6 | 6.25 | -0.37 | -75.51 | 0 | 0 | 23W22 | 41.45 | +0.35 | +0.85 | 815.5 | 3,355 | 35 | 4.29 | 144.3 | 4.3 | 144.5 | 4.31 | +0.16 | +44.29 | 0 | 0 | 23W21 | 41.1 | +0.8 | +1.99 | 690.8 | 2,834 | 40 | 5.79 | 164.2 | 5.79 | 164.6 | 5.81 | +0.42 | +105 | 0 | 0 | 23W20 | 40.3 | +0.4 | +1 | 507.5 | 2,042 | 30 | 5.91 | 120.6 | 5.91 | 120.9 | 5.92 | +0.28 | +91.67 | 0 | 0 | 23W19 | 39.9 | -0.1 | -0.25 | 685.6 | 2,721 | 40 | 5.83 | 158.8 | 5.83 | 158.9 | 5.84 | +0.18 | +43.75 | 0 | 0 | 23W18 | 40 | 0 | 0 | 560.6 | 2,249 | 46 | 8.21 | 184.5 | 8.2 | 184.9 | 8.22 | +0.4 | +88.04 | 0 | 0 | 23W17 | 40 | -0.4 | -0.99 | 972.7 | 3,888 | 60 | 6.17 | 239.1 | 6.15 | 240 | 6.17 | +0.9 | +150.8 | 0 | 0 | 23W16 | 40.4 | -1.6 | -3.81 | 1,459 | 6,032 | 77 | 5.28 | 318.9 | 5.29 | 319.2 | 5.29 | +0.35 | +45.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 42 | -0.15 | -0.36 | 1,948 | 8,280 | 105 | 5.39 | 445.8 | 5.38 | 445.8 | 5.38 | 0 | 0 | 2 | 0.1 | 23W14 | 42.15 | +0.55 | +1.32 | 306.7 | 1,291 | 55 | 17.9 | 231.5 | 17.9 | 232 | 18 | +0.42 | +77.27 | 0 | 0 | 23W13 | 41.6 | -0.55 | -1.3 | 951.3 | 3,955 | 61 | 6.41 | 252.5 | 6.38 | 253.4 | 6.41 | +0.84 | +136.9 | 0 | 0 | 23W12 | 42.15 | +0.5 | +1.2 | 1,500 | 6,405 | 152 | 10.1 | 651.2 | 10.2 | 653.4 | 10.2 | +2.12 | +139.8 | 1 | 0.07 | 23W11 | 41.65 | -1.35 | -3.14 | 1,314 | 5,509 | 167 | 12.7 | 699.8 | 12.7 | 701.2 | 12.7 | +1.39 | +83.23 | 0 | 0 | 23W10 | 43 | -0.25 | -0.58 | 2,805 | 12,456 | 517 | 18.4 | 2,306 | 18.5 | 2,303 | 18.5 | -3.32 | -64.22 | 0 | 0 | 23W09 | 43.25 | +0.85 | +2 | 695.4 | 2,953 | 41 | 5.9 | 173.9 | 5.89 | 175.6 | 5.94 | +1.69 | +412.2 | 0 | 0 | 23W08 | 42.4 | +0.8 | +1.92 | 1,164 | 4,898 | 74 | 6.36 | 311.3 | 6.36 | 311.9 | 6.37 | +0.56 | +75 | 0 | 0 | 23W07 | 41.6 | +0.35 | +0.85 | 562.5 | 2,327 | 22 | 3.91 | 91.28 | 3.92 | 91.3 | 3.92 | +0.02 | +11.36 | 0 | 0 | 23W06 | 41.25 | -0.8 | -1.9 | 625.8 | 2,607 | 44 | 7.03 | 183.6 | 7.04 | 183.4 | 7.04 | -0.18 | -39.77 | 0 | 0 | 23W05 | 42.05 | +1.75 | +4.34 | 930.6 | 3,871 | 107 | 11.5 | 443.9 | 11.5 | 445.2 | 11.5 | +1.39 | +129.9 | 0 | 0 | 23W03 | 40.3 | +0.2 | +0.5 | 172.4 | 694.3 | 7 | 4.06 | 28.15 | 4.05 | 28.22 | 4.06 | +0.07 | +100 | 0 | 0 | 23W02 | 40.1 | -0.9 | -2.2 | 1,198 | 4,860 | 93 | 7.76 | 377.3 | 7.76 | 378 | 7.78 | +0.68 | +73.66 | 0 | 0 | 23W01 | 41 | +0.45 | +1.11 | 524.8 | 2,145 | 48 | 9.15 | 195.8 | 9.13 | 196.2 | 9.15 | +0.38 | +78.12 | 0 | 0 | 22W53 | 40.55 | -0.55 | -1.34 | 789.7 | 3,218 | 43 | 5.45 | 174.8 | 5.43 | 175.2 | 5.44 | +0.36 | +83.72 | 0 | 0 | 22W52 | 41.1 | -1.9 | -4.42 | 1,584 | 6,593 | 133 | 8.4 | 554.5 | 8.41 | 555.2 | 8.42 | +0.66 | +50 | 0 | 0 | 22W51 | 43 | -2.2 | -4.87 | 3,821 | 16,959 | 822 | 21.5 | 3,635 | 21.4 | 3,655 | 21.6 | +19.62 | +238.7 | 4 | 0.1 | 22W50 | 45.2 | -1.1 | -2.38 | 1,580 | 7,243 | 205 | 13 | 939.2 | 13 | 940.4 | 13 | +1.15 | +56.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 46.3 | +2.05 | +4.63 | 1,588 | 7,252 | 222 | 14 | 1,013 | 14 | 1,014 | 14 | +1.16 | +52.48 | 0 | 0 | 22W48 | 44.25 | -2.25 | -4.84 | 1,439 | 6,415 | 185 | 12.9 | 826 | 12.9 | 823.6 | 12.8 | -2.4 | -129.5 | 0 | 0 | 22W47 | 46.5 | +1.25 | +2.76 | 2,152 | 9,897 | 332 | 15.4 | 1,526 | 15.4 | 1,525 | 15.4 | -1.05 | -31.63 | 0 | 0 | 22W46 | 45.25 | -2.35 | -4.94 | 4,366 | 20,389 | 875 | 20 | 4,096 | 20.1 | 4,087 | 20 | -8.85 | -101.1 | 2 | 0.05 | 22W45 | 47.6 | +4.4 | +10.19 | 3,412 | 15,986 | 1,398 | 41 | 6,656 | 41.6 | 6,658 | 41.6 | +1.61 | +11.52 | 2 | 0.06 | 22W44 | 43.2 | -0.95 | -2.15 | 2,248 | 9,790 | 557 | 24.8 | 2,425 | 24.8 | 2,427 | 24.8 | +1.95 | +35.01 | 0 | 0 | 22W43 | 44.15 | -4.8 | -9.81 | 4,020 | 18,765 | 835 | 20.8 | 3,951 | 21.1 | 3,958 | 21.1 | +7.02 | +84.13 | 2 | 0.05 | 22W42 | 48.95 | -0.65 | -1.31 | 2,352 | 11,552 | 563 | 23.9 | 2,767 | 23.9 | 2,782 | 24.1 | +14.98 | +266.1 | 3 | 0.13 | 22W41 | 49.6 | -0.6 | -1.2 | 2,067 | 10,281 | 465 | 22.5 | 2,306 | 22.4 | 2,313 | 22.5 | +6.67 | +143.4 | 0 | 0 | 22W40 | 50.2 | -4.5 | -8.23 | 3,307 | 16,966 | 826 | 25 | 4,224 | 24.9 | 4,272 | 25.2 | +47.2 | +571.5 | 1 | 0.03 | 22W39 | 54.7 | -2.3 | -4.04 | 3,496 | 19,450 | 780 | 22.3 | 4,371 | 22.5 | 4,382 | 22.5 | +10.31 | +132.2 | 8 | 0.23 | 22W38 | 57 | -1.3 | -2.23 | 6,248 | 36,460 | 2,466 | 39.5 | 14,432 | 39.6 | 14,461 | 39.7 | +29.58 | +120 | 6 | 0.1 | 22W37 | 58.3 | -0.3 | -0.51 | 4,113 | 23,679 | 988 | 24 | 5,681 | 24 | 5,705 | 24.1 | +23.48 | +237.7 | 3 | 0.07 | 22W36 | 58.6 | +0.8 | +1.38 | 6,802 | 39,927 | 2,357 | 34.7 | 13,825 | 34.6 | 13,847 | 34.7 | +22.09 | +93.72 | 5 | 0.07 | 22W35 | 57.8 | +5.2 | +9.89 | 14,447 | 81,099 | 4,712 | 32.6 | 26,345 | 32.5 | 26,433 | 32.6 | +88.44 | +187.7 | 32 | 0.22 | 22W34 | 52.6 | +1 | +1.94 | 9,122 | 48,185 | 2,579 | 28.3 | 13,606 | 28.2 | 13,606 | 28.2 | -0.18 | -0.698 | 2 | 0.02 | 22W33 | 51.6 | +7.9 | +18.08 | 17,647 | 87,295 | 8,079 | 45.8 | 39,799 | 45.6 | 39,860 | 45.7 | +60.67 | +75.1 | 26 | 0.15 | 22W32 | 43.7 | +1.2 | +2.82 | 1,137 | 4,852 | 172 | 15.1 | 728.3 | 15 | 732.2 | 15.1 | +3.94 | +229.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 42.5 | -0.6 | -1.39 | 931.3 | 3,959 | 106 | 11.4 | 448.6 | 11.3 | 451.3 | 11.4 | +2.77 | +261.3 | 0 | 0 | 22W30 | 43.1 | +2.15 | +5.25 | 1,091 | 4,608 | 145 | 13.3 | 612.9 | 13.3 | 614.7 | 13.3 | +1.8 | +124.5 | 0 | 0 | 22W29 | 40.95 | -1.1 | -2.62 | 2,096 | 8,735 | 280 | 13.4 | 1,168 | 13.4 | 1,170 | 13.4 | +1.78 | +63.75 | 9 | 0.43 | 22W28 | 42.05 | -1.9 | -4.32 | 1,620 | 6,859 | 236 | 14.6 | 1,003 | 14.6 | 1,008 | 14.7 | +5.18 | +219.3 | 1 | 0.06 | 22W27 | 43.95 | -2.3 | -4.97 | 1,702 | 7,838 | 146 | 8.58 | 668.4 | 8.53 | 670.7 | 8.56 | +2.3 | +157.5 | 0 | 0 | 22W26 | 46.25 | -0.35 | -0.75 | 1,801 | 8,261 | 199 | 11 | 911 | 11 | 911.3 | 11 | +0.28 | +14.07 | 0 | 0 | 22W25 | 46.6 | -3.6 | -7.17 | 1,605 | 7,713 | 287 | 17.9 | 1,381 | 17.9 | 1,382 | 17.9 | +0.72 | +25.09 | 0 | 0 | 22W24 | 50.2 | +0.3 | +0.6 | 2,744 | 13,678 | 572 | 20.8 | 2,867 | 21 | 2,869 | 21 | +1.92 | +33.65 | 2 | 0.07 | 22W23 | 49.9 | +1.9 | +3.96 | 1,295 | 6,395 | 170 | 13.1 | 841.8 | 13.2 | 843.4 | 13.2 | +1.66 | +97.35 | 0 | 0 | 22W22 | 48 | -0.3 | -0.62 | 575.4 | 2,776 | 58 | 10.1 | 280.1 | 10.1 | 280.1 | 10.1 | -0.05 | -8.621 | 0 | 0 | 22W21 | 48.3 | +2.2 | +4.77 | 1,238 | 5,951 | 133 | 10.7 | 638.5 | 10.7 | 640.3 | 10.8 | +1.77 | +133.1 | 3 | 0.24 | 22W20 | 46.1 | -1.3 | -2.74 | 632.8 | 2,930 | 105 | 16.6 | 486.8 | 16.6 | 486.9 | 16.6 | +0.06 | +6.19 | 1 | 0.16 | 22W19 | 47.4 | +2 | +4.41 | 702.5 | 3,276 | 140 | 19.9 | 657.3 | 20.1 | 657.9 | 20.1 | +0.57 | +41.07 | 2 | 0.28 | 22W18 | 45.4 | -1.3 | -2.78 | 586.6 | 2,661 | 85 | 14.5 | 384.2 | 14.4 | 385.7 | 14.5 | +1.47 | +172.9 | 0 | 0 | 22W17 | 46.7 | -0.35 | -0.74 | 435.6 | 2,039 | 60 | 13.8 | 281.8 | 13.8 | 282.2 | 13.8 | +0.34 | +56.67 | 0 | 0 | 22W16 | 47.05 | +0.55 | +1.18 | 740.6 | 3,513 | 57 | 7.7 | 270.4 | 7.7 | 272 | 7.74 | +1.68 | +293.9 | 0 | 0 | 22W15 | 46.5 | -1.6 | -3.33 | 729.7 | 3,408 | 87 | 11.9 | 409.7 | 12 | 408.5 | 12 | -1.25 | -144.3 | 0 | 0 | 22W14 | 48.1 | -0.35 | -0.72 | 958 | 4,610 | 96 | 10 | 461.8 | 10 | 462.1 | 10 | +0.34 | +35.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 48.45 | +0.25 | +0.52 | 958.1 | 4,690 | 117 | 12.2 | 571.3 | 12.2 | 572.9 | 12.2 | +1.55 | +132.5 | 3 | 0.31 | 22W12 | 48.2 | +0.95 | +2.01 | 940.3 | 4,491 | 103 | 11 | 491.2 | 10.9 | 492.6 | 11 | +1.39 | +135 | 0 | 0 | 22W11 | 47.25 | -0.35 | -0.74 | 1,595 | 7,276 | 295 | 18.5 | 1,339 | 18.4 | 1,345 | 18.5 | +5.68 | +192.4 | 0 | 0 | 22W10 | 47.6 | +0.2 | +0.42 | 577.3 | 2,764 | 71 | 12.3 | 339.7 | 12.3 | 341.3 | 12.3 | +1.59 | +223.9 | 0 | 0 | 22W09 | 47.4 | -1.5 | -3.07 | 1,284 | 6,160 | 94 | 7.32 | 450 | 7.31 | 453 | 7.35 | +3.02 | +321.3 | 0 | 0 | 22W08 | 48.9 | -0.9 | -1.81 | 892.5 | 4,387 | 144 | 16.1 | 707.4 | 16.1 | 709 | 16.2 | +1.68 | +116.3 | 1 | 0.11 | 22W07 | 49.8 | +2.8 | +5.96 | 2,063 | 10,266 | 344 | 16.7 | 1,703 | 16.6 | 1,708 | 16.6 | +4.79 | +139.2 | 3 | 0.15 | 22W05 | 47 | -0.75 | -1.57 | 1,177 | 5,510 | 193 | 16.4 | 902.5 | 16.4 | 905.8 | 16.4 | +3.3 | +171 | 0 | 0 | 22W04 | 47.75 | -2.65 | -5.26 | 3,043 | 15,126 | 550 | 18.1 | 2,762 | 18.3 | 2,766 | 18.3 | +3.8 | +69 | 1 | 0.03 | 22W03 | 50.4 | +0.6 | +1.2 | 13,308 | 70,966 | 4,834 | 36.3 | 25,763 | 36.3 | 25,875 | 36.5 | +112 | +231.7 | 22 | 0.17 | 22W02 | 49.8 | +0.9 | +1.84 | 1,957 | 9,773 | 287 | 14.7 | 1,436 | 14.7 | 1,438 | 14.7 | +2.04 | +71.08 | 0 | 0 | 22W01 | 48.9 | +0.75 | +1.56 | 703.3 | 3,402 | 60 | 8.53 | 290.7 | 8.54 | 291.3 | 8.56 | +0.56 | +92.5 | 0 | 0 | 21W52 | 48.15 | 0 | 0 | 812.6 | 3,917 | 96 | 11.8 | 462.6 | 11.8 | 462.5 | 11.8 | -0.08 | -8.854 | 0 | 0 | 21W51 | 48.15 | -0.9 | -1.83 | 1,618 | 8,032 | 198 | 12.2 | 987.3 | 12.3 | 987.5 | 12.3 | +0.18 | +9.343 | 0 | 0 | 21W50 | 49.05 | +0.45 | +0.93 | 755.9 | 3,702 | 113 | 14.9 | 553.4 | 14.9 | 553.7 | 15 | +0.34 | +29.65 | 0 | 0 | 21W49 | 48.6 | -0.55 | -1.12 | 831.5 | 4,051 | 138 | 16.6 | 670.4 | 16.5 | 673.1 | 16.6 | +2.72 | +197.1 | 1 | 0.12 | 21W48 | 49.15 | -1.55 | -3.06 | 1,709 | 8,621 | 220 | 12.9 | 1,105 | 12.8 | 1,108 | 12.9 | +3.16 | +143.6 | 1 | 0.06 | 21W47 | 50.7 | +1.15 | +2.32 | 3,354 | 16,983 | 755 | 22.5 | 3,830 | 22.6 | 3,833 | 22.6 | +3.4 | +44.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 49.55 | +3.05 | +6.56 | 3,775 | 18,541 | 978 | 25.9 | 4,801 | 25.9 | 4,823 | 26 | +22.5 | +230 | 0 | 0 | 21W45 | 46.5 | +0.3 | +0.65 | 1,748 | 8,140 | 315 | 18 | 1,465 | 18 | 1,476 | 18.1 | +11.22 | +356.2 | 0 | 0 | 21W44 | 46.2 | +1.2 | +2.67 | 1,039 | 4,811 | 95 | 9.15 | 438.5 | 9.11 | 439.8 | 9.14 | +1.26 | +132.6 | 0 | 0 | 21W43 | 45 | +0.65 | +1.47 | 733.4 | 3,283 | 128 | 17.5 | 574.5 | 17.5 | 573.8 | 17.5 | -0.68 | -52.73 | 0 | 0 | 21W42 | 44.35 | -1.7 | -3.69 | 1,152 | 5,112 | 177 | 15.4 | 786.2 | 15.4 | 786.6 | 15.4 | +0.36 | +20.06 | 0 | 0 | 21W41 | 46.05 | -1.85 | -3.86 | 3,010 | 13,697 | 709 | 23.6 | 3,224 | 23.5 | 3,224 | 23.5 | -0.85 | -11.99 | 0 | 0 | 21W40 | 47.9 | -4.7 | -8.94 | 3,395 | 17,144 | 387 | 11.4 | 1,960 | 11.4 | 1,956 | 11.4 | -3.42 | -88.5 | 6 | 0.18 | 21W39 | 52.6 | +0.6 | +1.15 | 3,484 | 18,298 | 742 | 21.3 | 3,915 | 21.4 | 3,896 | 21.3 | -18.81 | -253.5 | 0 | 0 | 21W38 | 52 | +0.9 | +1.76 | 2,667 | 13,866 | 725 | 27.2 | 3,762 | 27.1 | 3,758 | 27.1 | -4 | -55.17 | 1 | 0.04 | 21W37 | 51.1 | +3.05 | +6.35 | 4,605 | 22,987 | 1,093 | 23.7 | 5,472 | 23.8 | 5,503 | 23.9 | +31.4 | +287.3 | 2 | 0.04 | 21W36 | 48.05 | +0.05 | +0.1 | 2,418 | 11,645 | 570 | 23.6 | 2,750 | 23.6 | 2,752 | 23.6 | +2.05 | +35.96 | 0 | 0 | 21W35 | 48 | 0 | 0 | 1,916 | 9,341 | 443 | 23.1 | 2,160 | 23.1 | 2,161 | 23.1 | +1.27 | +28.67 | 2 | 0.1 | 21W34 | 48 | -1 | -2.04 | 3,588 | 17,216 | 919 | 25.6 | 4,397 | 25.5 | 4,427 | 25.7 | +30.03 | +326.8 | 2 | 0.06 | 21W33 | 49 | -6 | -10.91 | 7,383 | 38,463 | 1,941 | 26.3 | 10,175 | 26.5 | 10,181 | 26.5 | +6.06 | +31.2 | 4 | 0.05 | 21W32 | 55 | -3.5 | -5.98 | 8,714 | 49,927 | 2,748 | 31.5 | 15,835 | 31.7 | 15,856 | 31.8 | +21.1 | +76.78 | 4 | 0.05 | 21W31 | 58.5 | +3.4 | +6.17 | 17,259 | 102,974 | 6,928 | 40.1 | 41,554 | 40.4 | 41,586 | 40.4 | +32.49 | +46.9 | 21 | 0.12 | 21W30 | 55.1 | -1.6 | -2.82 | 5,086 | 27,889 | 1,054 | 20.7 | 5,782 | 20.7 | 5,802 | 20.8 | +20.52 | +194.7 | 1 | 0.02 | 21W29 | 56.7 | -3.8 | -6.28 | 11,884 | 68,608 | 3,421 | 28.8 | 19,732 | 28.8 | 19,706 | 28.7 | -26.14 | -76.41 | 19 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 60.5 | +5.4 | +9.8 | 24,765 | 147,021 | 9,169 | 37 | 54,425 | 37 | 54,548 | 37.1 | +122.8 | +133.9 | 24 | 0.1 | 21W27 | 55.1 | +2.1 | +3.96 | 18,193 | 99,897 | 7,427 | 40.8 | 40,761 | 40.8 | 40,898 | 40.9 | +136.9 | +184.3 | 49 | 0.27 | 21W26 | 53 | +3.3 | +6.64 | 10,346 | 54,750 | 3,017 | 29.2 | 15,968 | 29.2 | 16,062 | 29.3 | +93.99 | +311.5 | 4 | 0.04 | 21W25 | 49.7 | -0.25 | -0.5 | 1,695 | 8,451 | 259 | 15.3 | 1,292 | 15.3 | 1,294 | 15.3 | +2.54 | +98.26 | 1 | 0.06 | 21W24 | 49.95 | +0.15 | +0.3 | 4,131 | 20,834 | 1,052 | 25.5 | 5,277 | 25.3 | 5,279 | 25.3 | +1.96 | +18.68 | 5 | 0.12 | 21W23 | 49.8 | +0.25 | +0.5 | 3,625 | 18,206 | 1,095 | 30.2 | 5,518 | 30.3 | 5,515 | 30.3 | -3.62 | -33.06 | 5 | 0.14 | 21W22 | 49.55 | +3.6 | +7.83 | 4,814 | 24,029 | 1,417 | 29.4 | 7,053 | 29.3 | 7,108 | 29.6 | +55.46 | +391.4 | 3 | 0.06 | 21W21 | 45.95 | +2.45 | +5.63 | 3,841 | 16,352 | 1,088 | 28.3 | 4,633 | 28.3 | 4,655 | 28.5 | +21.72 | +199.6 | 7 | 0.18 | 21W20 | 43.5 | -6.1 | -12.3 | 6,166 | 29,135 | 2,086 | 33.8 | 9,846 | 33.8 | 9,913 | 34 | +66.81 | +320.3 | 6 | 0.1 | 21W19 | 49.6 | -3.1 | -5.88 | 4,543 | 22,290 | 1,192 | 26.2 | 5,804 | 26 | 5,866 | 26.3 | +61.94 | +519.6 | 3 | 0.07 | 21W18 | 52.7 | -1.7 | -3.12 | 3,568 | 18,945 | 475 | 13.3 | 2,538 | 13.4 | 2,527 | 13.3 | -10.99 | -231.4 | 16 | 0.45 | 21W17 | 54.4 | -1.6 | -2.86 | 7,956 | 45,404 | 2,559 | 32.2 | 14,604 | 32.2 | 14,729 | 32.4 | +124.6 | +486.7 | 10 | 0.13 | 21W16 | 56 | -4.2 | -6.98 | 14,450 | 84,104 | 6,152 | 42.6 | 35,950 | 42.7 | 35,997 | 42.8 | +46.4 | +75.42 | 27 | 0.19 | 21W15 | 60.2 | +11.6 | +23.87 | 28,777 | 167,732 | 12,762 | 44.3 | 75,436 | 45 | 75,586 | 45.1 | +150.3 | +117.8 | 95 | 0.33 | 21W14 | 48.6 | +2.85 | +6.23 | 6,288 | 30,498 | 2,263 | 36 | 10,970 | 36 | 11,049 | 36.2 | +78.78 | +348.1 | 12 | 0.19 | 21W13 | 45.75 | +1.55 | +3.51 | 3,263 | 14,918 | 740 | 22.7 | 3,390 | 22.7 | 3,404 | 22.8 | +13.92 | +188.1 | 11 | 0.34 | 21W12 | 44.2 | +0.5 | +1.14 | 1,305 | 5,786 | 150 | 11.5 | 664.1 | 11.5 | 664.6 | 11.5 | +0.54 | +36 | 0 | 0 | 21W11 | 43.7 | +1.35 | +3.19 | 1,552 | 6,645 | 341 | 22 | 1,452 | 21.9 | 1,457 | 21.9 | +4.69 | +137.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 42.35 | -0.85 | -1.97 | 674.9 | 2,883 | 129 | 19.1 | 550.6 | 19.1 | 551.5 | 19.1 | +0.94 | +73.26 | 0 | 0 | 21W09 | 43.2 | -1.4 | -3.14 | 2,628 | 11,575 | 603 | 22.9 | 2,654 | 22.9 | 2,661 | 23 | +6.86 | +113.8 | 3 | 0.11 | 21W08 | 44.6 | +3.2 | +7.73 | 1,590 | 6,819 | 310 | 19.5 | 1,328 | 19.5 | 1,338 | 19.6 | +10.8 | +348.5 | 3 | 0.19 | 21W06 | 41.4 | +1.35 | +3.37 | 1,642 | 6,756 | 326 | 19.8 | 1,331 | 19.7 | 1,336 | 19.8 | +4.94 | +151.5 | 1 | 0.06 | 21W05 | 40.05 | -1.2 | -2.91 | 2,741 | 11,356 | 595 | 21.7 | 2,463 | 21.7 | 2,471 | 21.8 | +7.94 | +133.4 | 4 | 0.15 | 21W04 | 41.25 | -0.95 | -2.25 | 3,302 | 13,962 | 769 | 23.3 | 3,236 | 23.2 | 3,276 | 23.5 | +40.28 | +523.9 | 1 | 0.03 | 21W03 | 42.2 | -3.8 | -8.26 | 4,236 | 18,698 | 953 | 22.5 | 4,202 | 22.5 | 4,232 | 22.6 | +30.02 | +315.1 | 0 | 0 | 21W02 | 46 | +0.15 | +0.33 | 4,952 | 22,832 | 1,461 | 29.5 | 6,773 | 29.7 | 6,782 | 29.7 | +9.79 | +67.01 | 5 | 0.1 | 21W01 | 45.85 | +0.35 | +0.77 | 2,961 | 13,427 | 942 | 31.8 | 4,280 | 31.9 | 4,279 | 31.9 | -1.54 | -16.4 | 1 | 0.03 | 20W52 | 45.5 | -3.1 | -6.38 | 4,991 | 22,944 | 1,389 | 27.8 | 6,382 | 27.8 | 6,402 | 27.9 | +20.25 | +145.8 | 4 | 0.08 | 20W51 | 48.6 | -1.8 | -3.57 | 5,879 | 29,321 | 1,894 | 32.2 | 9,498 | 32.4 | 9,500 | 32.4 | +2.04 | +10.77 | 9 | 0.15 | 20W50 | 50.4 | -1.3 | -2.51 | 6,534 | 33,489 | 2,191 | 33.5 | 11,256 | 33.6 | 11,229 | 33.5 | -26.84 | -122.5 | 2 | 0.03 | 20W49 | 51.7 | +0.3 | +0.58 | 7,799 | 40,250 | 2,341 | 30 | 12,110 | 30.1 | 12,104 | 30.1 | -6.21 | -26.53 | 16 | 0.21 | 20W48 | 51.4 | +0.5 | +0.98 | 4,868 | 24,787 | 1,275 | 26.2 | 6,499 | 26.2 | 6,503 | 26.2 | +3.93 | +30.82 | 27 | 0.55 | 20W47 | 50.9 | +1.3 | +2.62 | 6,890 | 34,861 | 1,912 | 27.8 | 9,663 | 27.7 | 9,693 | 27.8 | +29.99 | +156.9 | 46 | 0.67 | 20W46 | 49.6 | -1.5 | -2.94 | 12,613 | 64,291 | 5,563 | 44.1 | 28,503 | 44.3 | 28,486 | 44.3 | -17.49 | -31.44 | 34 | 0.27 | 20W45 | 51.1 | +0.9 | +1.79 | 11,531 | 59,288 | 6,053 | 52.5 | 31,142 | 52.5 | 31,135 | 52.5 | -6.46 | -10.66 | 39 | 0.34 | 20W44 | 50.2 | -2 | -3.83 | 15,531 | 79,457 | 8,445 | 54.4 | 43,338 | 54.5 | 43,329 | 54.5 | -9.26 | -10.97 | 84 | 0.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 52.2 | +1.6 | +3.16 | 10,333 | 53,820 | 4,404 | 42.6 | 22,924 | 42.6 | 22,939 | 42.6 | +14.94 | +33.92 | 46 | 0.45 | 20W42 | 50.6 | -5.4 | -9.64 | 21,681 | 115,346 | 9,791 | 45.2 | 52,254 | 45.3 | 52,150 | 45.2 | -104.1 | -106.3 | 103 | 0.48 | 20W41 | 56 | +5.2 | +10.24 | 46,944 | 258,131 | 31,133 | 66.3 | 171,322 | 66.4 | 171,689 | 66.5 | +367 | +117.9 | 221 | 0.47 | 20W40 | 50.8 | +1.3 | +2.63 | 43,101 | 220,049 | 31,175 | 72.3 | 159,308 | 72.4 | 159,374 | 72.4 | +66.26 | +21.25 | 162 | 0.38 | 20W39 | 49.5 | +2.2 | +4.65 | 31,668 | 153,962 | 18,157 | 57.3 | 88,367 | 57.4 | 88,353 | 57.4 | -13.78 | -7.589 | 196 | 0.62 | 20W38 | 47.3 | +0.6 | +1.28 | 24,314 | 115,209 | 13,620 | 56 | 64,686 | 56.1 | 64,740 | 56.2 | +54.4 | +39.94 | 76 | 0.31 | 20W37 | 46.7 | +1.1 | +2.41 | 73,746 | 367,879 | 47,698 | 64.7 | 239,192 | 65 | 239,822 | 65.2 | +630.2 | +132.1 | 310 | 0.42 | 20W36 | 45.6 | +1.85 | +4.23 | 19,889 | 90,460 | 8,810 | 44.3 | 40,056 | 44.3 | 40,106 | 44.3 | +50.34 | +57.13 | 41 | 0.21 | 20W35 | 43.75 | +0.95 | +2.22 | 18,714 | 82,494 | 6,821 | 36.4 | 30,163 | 36.6 | 30,108 | 36.5 | -54.16 | -79.4 | 157 | 0.84 | 20W34 | 42.8 | -0.55 | -1.27 | 34,533 | 155,186 | 14,353 | 41.6 | 65,045 | 41.9 | 65,173 | 42 | +128.7 | +89.67 | 60 | 0.17 | 20W33 | 43.35 | -2.25 | -4.93 | 25,699 | 114,170 | 12,419 | 48.3 | 55,450 | 48.6 | 55,425 | 48.5 | -25.1 | -20.21 | 114 | 0.44 | 20W32 | 45.6 | +7.6 | +20 | 64,422 | 278,464 | 36,039 | 55.9 | 155,713 | 55.9 | 155,996 | 56 | +283.6 | +78.7 | 186 | 0.29 | 20W31 | 38 | +5.75 | +17.83 | 22,594 | 79,643 | 9,578 | 42.4 | 33,673 | 42.3 | 33,920 | 42.6 | +246.5 | +257.4 | 42 | 0.19 | 20W30 | 32.25 | -0.45 | -1.38 | 6,497 | 21,591 | 2,195 | 33.8 | 7,320 | 33.9 | 7,319 | 33.9 | -0.86 | -3.941 | 17 | 0.26 | 20W29 | 32.7 | +0.9 | +2.83 | 19,356 | 66,335 | 9,324 | 48.2 | 32,006 | 48.2 | 31,991 | 48.2 | -14.72 | -15.78 | 130 | 0.67 | 20W28 | 31.8 | -2.15 | -6.33 | 14,964 | 50,614 | 5,671 | 37.9 | 19,278 | 38.1 | 19,318 | 38.2 | +39.99 | +70.53 | 16 | 0.11 | 20W27 | 33.95 | +1.75 | +5.43 | 14,203 | 47,913 | 5,467 | 38.5 | 18,435 | 38.5 | 18,553 | 38.7 | +117.4 | +214.8 | 30 | 0.21 | 20W26 | 32.2 | +2 | +6.62 | 14,734 | 49,313 | 6,074 | 41.2 | 20,412 | 41.4 | 20,410 | 41.4 | -2.1 | -3.466 | 86 | 0.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 30.2 | -0.1 | -0.33 | 11,043 | 34,921 | 3,790 | 34.3 | 12,053 | 34.5 | 12,056 | 34.5 | +3.02 | +7.955 | 29 | 0.26 | 20W24 | 30.3 | -5.35 | -15.01 | 24,033 | 80,308 | 5,667 | 38.5 | 17,974 | 38.6 | 18,009 | 38.7 | +35.24 | +62.18 | 2,107 | 8.77 | 20W23 | 35.65 | +2.3 | +6.9 | 14,063 | 47,243 | | | | | | | | | 3,114 | 22.14 | 20W22 | 33.35 | +4.75 | +16.61 | 25,265 | 81,842 | 5,513 | 37.5 | 18,182 | 37.5 | 18,285 | 37.7 | +102.4 | +185.8 | 2,590 | 10.25 | 20W21 | 28.6 | +10.5 | +58.01 | 29,237 | 73,648 | 13,351 | 45.7 | 34,151 | 46.4 | 34,282 | 46.5 | +131.5 | +98.48 | 126 | 0.43 | 20W20 | 18.1 | -1.65 | -8.35 | 2,450 | 4,676 | 391 | 16 | 747.8 | 16 | 750.2 | 16 | +2.33 | +59.59 | 0 | 0 | 20W19 | 19.75 | +0.7 | +3.67 | 3,020 | 5,945 | 860 | 28.5 | 1,698 | 28.6 | 1,715 | 28.9 | +17.52 | +203.8 | 11 | 0.36 | 20W18 | 19.05 | +1.15 | +6.42 | 2,549 | 4,834 | 616 | 24.2 | 1,167 | 24.2 | 1,168 | 24.2 | +0.62 | +9.984 | 0 | 0 | 20W17 | 17.9 | -0.4 | -2.19 | 985.2 | 1,733 | 196 | 19.9 | 344.2 | 19.9 | 344.2 | 19.9 | +0.08 | +4.082 | 2 | 0.2 | 20W16 | 18.3 | +0.3 | +1.67 | 1,730 | 3,147 | 253 | 14.6 | 460.9 | 14.6 | 462.2 | 14.7 | +1.3 | +51.19 | 0 | 0 | 20W15 | 18 | +2.25 | +14.29 | 3,722 | 6,605 | 841 | 22.6 | 1,501 | 22.7 | 1,508 | 22.8 | +6.24 | +74.14 | 1 | 0.03 | 20W14 | 15.75 | -0.25 | -1.56 | 440.1 | 695.9 | 73 | 16.6 | 115.2 | 16.6 | 115.8 | 16.6 | +0.68 | +93.15 | 0 | 0 | 20W13 | 16 | +1.35 | +9.22 | 3,084 | 4,992 | 617 | 20 | 993.2 | 19.9 | 998.3 | 20 | +5.14 | +83.23 | 1 | 0.03 | 20W12 | 14.65 | -0.6 | -3.93 | 2,381 | 3,483 | 534 | 22.4 | 776.6 | 22.3 | 783.6 | 22.5 | +7 | +131.1 | 0 | 0 | 20W11 | 15.25 | -4.25 | -21.79 | 3,908 | 6,615 | 854 | 21.9 | 1,449 | 21.9 | 1,452 | 21.9 | +2.88 | +33.72 | 0 | 0 | 20W10 | 19.5 | -0.2 | -1.02 | 641.1 | 1,256 | 147 | 22.9 | 284.1 | 22.6 | 287 | 22.8 | +2.84 | +192.9 | 0 | 0 | 20W09 | 19.7 | -1.7 | -7.94 | 702.5 | 1,420 | 80 | 11.4 | 161.7 | 11.4 | 162.2 | 11.4 | +0.47 | +58.75 | 0 | 0 | 20W08 | 21.4 | +0.4 | +1.9 | 980.6 | 2,071 | 132 | 13.5 | 277.7 | 13.4 | 278.7 | 13.5 | +1 | +75.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 21 | +0.45 | +2.19 | 884.4 | 1,835 | 165 | 18.7 | 342.4 | 18.7 | 344 | 18.7 | +1.5 | +91.21 | 4 | 0.45 | 20W06 | 20.55 | -0.3 | -1.44 | 2,560 | 5,226 | 591 | 23.1 | 1,191 | 22.8 | 1,211 | 23.2 | +20.21 | +342 | 3 | 0.12 | 20W05 | 20.85 | -2.9 | -12.21 | 1,174 | 2,498 | 158 | 13.5 | 327.8 | 13.1 | 329.9 | 13.2 | +2.08 | +132 | 0 | 0 | 20W04 | 23.75 | -0.2 | -0.84 | 226.4 | 539.4 | 12 | 5.3 | 28.6 | 5.3 | 28.78 | 5.34 | +0.18 | +150 | 0 | 0 | 20W03 | 23.95 | +0.05 | +0.21 | 376.5 | 906.1 | 16 | 4.25 | 38.55 | 4.25 | 38.64 | 4.26 | +0.09 | +56.25 | 0 | 0 | 20W02 | 23.9 | +0.05 | +0.21 | 883.9 | 2,127 | 103 | 11.7 | 246.3 | 11.6 | 246.6 | 11.6 | +0.34 | +33.5 | 0 | 0 | 20W01 | 23.85 | -0.05 | -0.21 | 648.4 | 1,557 | 119 | 18.4 | 285.6 | 18.3 | 285.6 | 18.3 | -0.02 | -1.261 | 0 | 0 | 19W52 | 23.9 | -0.4 | -1.65 | 615.9 | 1,478 | 72 | 11.7 | 173.1 | 11.7 | 173.3 | 11.7 | +0.16 | +22.92 | 0 | 0 | 19W51 | 24.3 | +1.05 | +4.52 | 1,053 | 2,524 | 81 | 7.7 | 193.4 | 7.66 | 194.6 | 7.71 | +1.22 | +150.6 | 0 | 0 | 19W50 | 23.25 | -1.6 | -6.44 | 2,057 | 4,911 | 189 | 9.19 | 452.8 | 9.22 | 454 | 9.25 | +1.2 | +63.23 | 5 | 0.24 | 19W49 | 24.85 | +0.15 | +0.61 | 1,643 | 4,106 | 321 | 19.5 | 808.3 | 19.7 | 810.6 | 19.7 | +2.33 | +72.43 | 3 | 0.18 | 19W48 | 24.7 | -0.3 | -1.2 | 761.8 | 1,927 | 52 | 6.83 | 131.5 | 6.83 | 131.4 | 6.82 | -0.16 | -30.77 | 4 | 0.53 | 19W47 | 25 | +0.95 | +3.95 | 670.8 | 1,642 | 67 | 9.99 | 163.5 | 9.96 | 163.8 | 9.98 | +0.28 | +42.54 | 0 | 0 | 19W46 | 24.05 | -2.4 | -9.07 | 1,978 | 4,945 | 391 | 19.8 | 972.5 | 19.7 | 973.1 | 19.7 | +0.64 | +16.37 | 35 | 1.77 | 19W45 | 26.45 | +1.15 | +4.55 | 1,372 | 3,534 | 221 | 16.1 | 571.9 | 16.2 | 574 | 16.2 | +2.14 | +97.06 | 0 | 0 | 19W44 | 25.3 | -0.6 | -2.32 | 1,035 | 2,649 | 100 | 9.66 | 256.1 | 9.67 | 255.9 | 9.66 | -0.25 | -25 | 0 | 0 | 19W43 | 25.9 | -0.35 | -1.33 | 1,018 | 2,706 | 118 | 11.6 | 314.9 | 11.6 | 315.4 | 11.7 | +0.57 | +48.73 | 1 | 0.1 | 19W42 | 26.25 | +0.05 | +0.19 | 2,442 | 6,291 | 431 | 17.6 | 1,115 | 17.7 | 1,116 | 17.7 | +1.18 | +27.49 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 26.2 | -0.6 | -2.24 | 578.3 | 1,542 | 59 | 10.2 | 158 | 10.2 | 157.7 | 10.2 | -0.27 | -45.76 | 1 | 0.17 | 19W40 | 26.8 | -0.85 | -3.07 | 1,577 | 4,246 | 298 | 18.9 | 798.5 | 18.8 | 802.3 | 18.9 | +3.76 | +126.2 | 3 | 0.19 | 19W39 | 27.65 | -1.25 | -4.33 | 1,037 | 2,951 | 117 | 11.3 | 332.7 | 11.3 | 332.4 | 11.3 | -0.27 | -23.08 | 0 | 0 | 19W38 | 28.9 | -0.35 | -1.2 | 1,203 | 3,501 | 203 | 16.9 | 593.2 | 16.9 | 593.3 | 16.9 | +0.12 | +6.158 | 0 | 0 | 19W37 | 29.25 | -0.7 | -2.34 | 850.6 | 2,495 | 70 | 8.23 | 206.1 | 8.26 | 205.7 | 8.24 | -0.36 | -50.71 | 1 | 0.12 | 19W36 | 29.95 | +0.5 | +1.7 | 1,376 | 4,139 | 160 | 11.6 | 481.5 | 11.6 | 482 | 11.6 | +0.44 | +27.5 | 3 | 0.22 | 19W35 | 29.45 | -0.95 | -3.12 | 1,376 | 4,100 | 143 | 10.4 | 426.6 | 10.4 | 425.1 | 10.4 | -1.4 | -98.25 | 1 | 0.07 | 19W34 | 30.4 | +1.35 | +4.65 | 1,778 | 5,359 | 404 | 22.7 | 1,224 | 22.8 | 1,224 | 22.8 | -0.28 | -6.807 | 0 | 0 | 19W33 | 29.05 | +0.05 | +0.17 | 1,354 | 3,928 | 228 | 16.8 | 660.6 | 16.8 | 663.8 | 16.9 | +3.17 | +139 | 0 | 0 | 19W32 | 29 | -0.9 | -3.01 | 978.1 | 2,842 | 156 | 15.9 | 451.2 | 15.9 | 453.9 | 16 | +2.74 | +175.6 | 0 | 0 | 19W31 | 29.9 | -1.5 | -4.78 | 4,294 | 13,546 | 976 | 22.7 | 3,107 | 22.9 | 3,106 | 22.9 | -0.98 | -10.09 | 11 | 0.26 | 19W30 | 31.4 | +0.25 | +0.8 | 1,815 | 5,642 | 196 | 10.8 | 609.1 | 10.8 | 610.2 | 10.8 | +1.12 | +56.89 | 0 | 0 | 19W29 | 31.15 | +0.75 | +2.47 | 3,945 | 12,405 | 918 | 23.3 | 2,891 | 23.3 | 2,891 | 23.3 | +0.09 | +0.98 | 11 | 0.28 | 19W28 | 30.4 | 0 | 0 | 3,495 | 10,736 | 612 | 17.5 | 1,886 | 17.6 | 1,884 | 17.5 | -1.77 | -28.92 | 6 | 0.17 | 19W27 | 30.4 | +0.7 | +2.36 | 3,201 | 9,678 | 950 | 29.7 | 2,876 | 29.7 | 2,877 | 29.7 | +0.33 | +3.474 | 3 | 0.09 | 19W26 | 29.7 | -0.55 | -1.82 | 1,526 | 4,530 | 206 | 13.5 | 612.8 | 13.5 | 613.3 | 13.5 | +0.55 | +26.7 | 2 | 0.13 | 19W25 | 30.25 | +1.45 | +5.03 | 5,249 | 15,929 | 2,145 | 40.9 | 6,521 | 40.9 | 6,527 | 41 | +5.6 | +26.11 | 18 | 0.34 | 19W24 | 28.8 | -0.75 | -2.54 | 2,117 | 6,257 | 572 | 27 | 1,697 | 27.1 | 1,696 | 27.1 | -1.26 | -22.03 | 4 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 29.55 | -0.45 | -1.5 | 5,584 | 16,530 | 2,555 | 45.8 | 7,568 | 45.8 | 7,564 | 45.8 | -4.24 | -16.58 | 9 | 0.16 | 19W22 | 30 | +2.7 | +9.89 | 4,296 | 12,140 | 1,362 | 31.7 | 3,844 | 31.7 | 3,907 | 32.2 | +63.22 | +464.2 | 5 | 0.12 | 19W21 | 27.3 | -1.4 | -4.88 | 2,015 | 5,684 | 524 | 26 | 1,480 | 26 | 1,485 | 26.1 | +5.64 | +107.6 | 0 | 0 | 19W20 | 28.7 | -0.75 | -2.55 | 3,255 | 9,666 | 839 | 25.8 | 2,495 | 25.8 | 2,504 | 25.9 | +8.76 | +104.4 | 5 | 0.15 | 19W19 | 29.45 | -4.2 | -12.48 | 4,734 | 14,634 | 1,260 | 26.6 | 3,890 | 26.6 | 3,885 | 26.5 | -4.82 | -38.21 | 25 | 0.53 | 19W18 | 33.65 | -0.35 | -1.03 | 3,268 | 10,991 | 990 | 30.3 | 3,334 | 30.3 | 3,321 | 30.2 | -12.83 | -129.6 | 24 | 0.73 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|