≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4736 泰博 / 現股當沖(周)

4736 泰博

日期: 09/17期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132.5130+2.5+1.92%2.31%130133130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3224,255萬427755股/筆1321.134.90.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1531,980萬211725張/筆129.4+1 (+0.78%)

連續漲跌: 連4漲  ( +5元 / +3.92%)

財報評分: 最新79分 / 平均72分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 董事會決議通過子公司普陽開發科技(股)公司取得不動產 (公告訊息 09/16 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得土地、廠房 (公告訊息 09/16 16:26)

• 代重要子公司福爾聯合(股)公司公告除息基準日相關事宜 (公告訊息 08/31 16:27)

• 代子公司喬聯科技股份有限公司公告董事會決議解散清算其轉投資之大陸子公司蘇州喬陽醫學科技有限公司 (公告訊息 08/31 16:26)

• 泰博處分有價證券 (公告訊息 08/28 15:34)

• 代子公司普陽開發科技股份有限公司公告關係人捐贈案 (公告訊息 08/12 18:50)

• 代子公司普陽開發科技(股)公司公告評估購置廠房土地、授權動支斡旋金並進行議價相關事宜 (公告訊息 08/12 18:49)

• 泰博董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 18:49)

• 泰博訂定除權息基準日及調整配息率 (公告訊息 08/12 18:48)

• 泰博董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 18:47)

• 泰博2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:50)

• 代重要子公司福爾聯合股份有限公司公告決議股利分派 (公告訊息 06/11 17:14)

4736 泰博 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W38132.5+5+3.92785.410,20513316.91,72516.91,73117+5.6+421.110.13
26W37127.5+0.5+0.391,23315,46222418.22,80918.22,81518.2+6+267.900
26W36127+2.5+2.011,76222,49235920.44,57520.34,58720.4+12.15+338.410.06
26W35124.5-18-12.632,56734,16333012.94,36312.84,37012.8+7.2+218.200
26W34142.5+3.5+2.522,56336,66945317.76,47017.66,49417.7+24.1+53200
26W33139+8.5+6.512,53634,968405165,585165,61216+26.6+656.800
26W32130.5+2+1.56606.87,8239515.71,22215.61,22415.6+2.1+221.110.16
26W31128.5-1-0.77965.712,48517718.32,28218.32,29018.3+8.05+454.800
26W30129.5+0.5+0.391,12714,66618116.12,348162,35016+2.65+146.400
26W29129+3+2.381,18115,11916113.62,05413.62,06013.6+5.6+347.800
26W2812600488.16,1586813.9857.613.9857.713.9+0.1+14.7100
26W27126+3+2.44522.56,4876412.2796.212.3797.812.3+1.6+25000
26W26123-3-2.38762.69,42911515.11,42315.11,42715.1+4.1+356.500
26W25126+1.5+1.2593.67,4337011.8872.811.7874.411.8+1.7+242.900
26W24124.5-1.5-1.19919.311,49215216.51,89416.51,90016.5+5.5+361.800
26W23126+3.5+2.861,10113,73816314.82,03614.82,03914.8+3.25+199.400
26W22122.5-0.5-0.41806.69,902607.44736.67.44737.97.45+1.35+22500
26W21123+2+1.65776.39,4949412.11,14812.11,15212.1+3.85+409.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W20121-5-3.971,23215,2001108.921,3558.921,3588.93+2.35+213.600
26W19126+1+0.81,42918,11717912.52,26112.52,27312.5+11.8+659.200
26W18125-0.5-0.4715.69,07017123.92,15723.82,17524+18.1+1,05800
26W17125.5001,51019,02716010.62,02210.62,02410.6+2.65+165.610.07
26W16125.5-1-0.797679,634759.789449.8943.69.79-0.35-46.6700
26W15126.5+4+3.27751.79,29311214.91,37714.81,38314.9+5.6+50000
26W14122.5-2-1.61427.95,2356515.2796.515.2797.115.2+0.6+92.3100
26W13124.500669.38,2727611.4939.711.4942.111.4+2.4+315.800
26W12124.5-0.5-0.41,03412,973938.991,1638.961,1689+4.8+516.100
26W11125-3.5-2.721,69021,33023313.82,96113.92,95613.9-4.65-199.600
26W10128.5+4+3.211,44418,12826318.23,29218.23,30418.2+11.65+44300
26W09124.5-1-0.82,34128,74242017.95,15717.95,19318.1+36.25+863.100
26W07125.5-2.5-1.9581910,32612415.11,56315.11,56915.2+5.75+463.700
26W06128-6.5-4.8395112,38417518.42,28218.42,28618.5+4.35+248.600
26W05134.5-1-0.741,57021,09429618.93,97618.83,98818.9+12.8+432.400
26W04135.5+8.5+6.691,43218,5431339.291,7169.251,7229.29+6.75+507.500
26W03127+3.5+2.831,02912,956949.141,1819.121,1859.15+3.8+404.300
26W02123.5+1.5+1.23769.49,357769.88923.39.87923.29.87-0.15-19.7400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W01122+1+0.83267.33,247259.35303.29.34303.69.35+0.4+16000
25W52121-1-0.82839.610,141748.81892.98.81895.28.83+2.3+310.800
25W51122-2.5-2.01721.18,854699.57846.59.56849.59.59+3+434.800
25W50124.5+1.5+1.223754,6214010.7491.610.6493.210.7+1.7+42500
25W49123-2-1.6289.63,589289.67346.89.67347.19.67+0.25+89.2900
25W48125+2.5+2.04595.97,428498.226108.216118.23+1.05+214.300
25W47122.5-1.5-1.21809.69,95915919.61,95719.71,96119.7+3.6+226.400
25W46124-2-1.59831.210,29914617.61,81917.71,81617.6-3.05-208.900
25W45126+3+2.441,18114,84916814.22,11114.22,11414.2+2.4+142.900
25W44123+1+0.82489.85,944469.395569.355579.37+1.05+228.300
25W43122-0.5-0.41544.76,704509.186159.17615.49.18+0.4+8000
25W42122.5+4.5+3.811,93922,9151266.51,4876.491,4896.5+2.05+162.700
25W41118-2.5-2.07822.59,835829.97977.99.94982.49.99+4.45+542.700
25W40120.5+1+0.84343.44,149154.371814.36181.24.37+0.1+66.6700
25W39119.5-0.5-0.42619.97,453569.03672.69.03673.99.04+1.25+223.200
25W38120-1-0.831,32815,83814711.11,747111,75711.1+9.5+646.300
25W37121-8.5-6.561,74121,29724013.82,93313.82,94413.8+11.3+470.800
25W36129.5-12.5-8.82,48833,9731807.232,4477.22,4487.21+0.8+44.4430.12
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W35142-1.5-1.051,17716,712867.311,2187.291,2227.31+3.75+43600
25W34143.5+4+2.871,39219,71417612.62,48512.62,49412.6+8.5+48300
25W33139.5+8.5+6.491,52320,82118111.92,48411.92,48011.9-4.65-256.900
25W32131+6.5+5.22958.112,38717918.72,31018.62,31718.7+6.8+379.900
25W31124.5-0.5-0.42733,3913512.8434.512.8434.712.8+0.2+57.1400
25W30125+0.5+0.4423.15,2966615.6825.415.6826.415.6+0.95+143.900
25W29124.5+0.5+0.4467.95,8234810.3598.310.3598.210.3-0.1-20.8300
25W28124-2-1.59491.46,0955310.8657.610.8658.410.8+0.8+150.900
25W27126-1.5-1.18398.95,072379.28469.89.26470.89.28+1+270.300
25W26127.5+3+2.41589.67,3758414.21,04614.21,04614.20000
25W25124.5-3-2.351,80222,73136720.44,64120.44,64520.4+4.1+111.700
25W24127.5-10.5-7.611,57720,85621113.42,80313.42,80413.4+1.15+54.500
25W23138-1-0.724,06258,4201,65640.823,99041.123,98341.1-7.25-43.7800
25W22139+10+7.752,29931,32055023.97,528247,53224+4+72.7310.04
25W21129+1+0.781,00213,04420420.42,66320.42,67020.5+7.05+345.600
25W20128+1+0.79982.212,57112212.41,56412.41,56512.4+0.65+53.2800
25W19127-7.5-5.581,26716,07627321.63,40721.23,45121.5+43.7+1,60100
25W18134.5+2.5+1.89403.35,403399.67522.29.66522.89.68+0.6+153.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W17132+1+0.765877,679386.47497.96.48498.66.49+0.75+197.400
25W1613100518.66,8698416.21,11016.21,11316.2+3.15+37500
25W15131-17-11.491,91124,75437419.64,77419.34,82019.5+46.15+1,23410.05
25W14148+2+1.37402.65,835379.195379.2538.29.22+1.2+324.300
25W13146-4-2.67580.98,641498.44730.68.45730.68.45+0.05+10.200
25W12150+3+2.041,37520,73517712.92,66412.82,66512.9+0.45+25.4210.07
25W11147+5+3.521,28718,60521016.33,03816.33,04616.4+8.9+423.800
25W10142+3.5+2.53921.912,96312713.81,78713.81,79013.8+3.3+259.800
25W09138.5-3-2.122,64337,2711816.852,5946.962,6327.06+38.15+2,10800
25W08141.5001,22317,231635.15891.25.178915.17-0.1-15.8700
25W07141.5-2-1.39444.66,288224.95310.64.94311.44.95+0.8+363.600
25W06143.5+0.5+0.35420.26,016327.62458.27.62459.67.64+1.4+437.500
25W04143+3+2.14187.52,6531910.1269.110.1268.810.1-0.25-131.600
25W03140-3-2.1453.96,382194.192674.18267.54.19+0.45+236.810.22
25W02143-2-1.38483.86,9907415.31,06915.31,07015.3+0.85+114.900
25W01145-5-3.33255.13,7424116.1608.316.360716.2-1.25-304.900
24W52150+7+4.9521.37,6466913.21,01313.31,01813.3+4.15+601.410.19
24W51143-3-2.05472.46,838245.08346.65.07347.45.08+0.8+333.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W50146-2-1.35319.24,718175.33251.45.33251.85.34+0.3+176.500
24W49148+0.5+0.34273.44,062228.05326.28.03327.18.05+0.9+409.100
24W48147.5-1-0.67282.34,198144.962084.96208.34.96+0.25+178.600
24W47148.5+0.5+0.34446.16,599132.91192.42.921932.93+0.6+461.500
24W46148-6.5-4.21944.114,245515.4771.35.41772.95.43+1.6+313.700
24W45154.5-4.5-2.83729.511,3637710.61,19310.51,19510.5+1.55+201.300
24W44159-0.5-0.31301.84,768268.62410.68.61410.28.6-0.3-115.400
24W43159.5-2-1.24492.87,947295.88469.65.91468.75.9-0.85-293.100
24W42161.5+5+3.191,68026,873855.061,3384.981,3555.04+16.35+1,92400
24W41156.5+1+0.64777.612,193678.621,0518.621,0518.620000
24W40155.500449.56,992122.671872.67187.22.68+0.2+166.700
24W39155.5+0.5+0.32491.87,608193.862943.86293.83.86-0.25-131.600
24W38155+1+0.65433.16,686358.08539.28.07540.68.09+1.35+385.700
24W37154-11-6.67725.911,175618.4936.68.389398.4+2.45+401.600
24W36165-1.5-0.91,26720,941624.91,0274.91,0254.89-2.05-330.600
24W35166.5+5+3.1670.610,998405.97656.85.97656.95.97+0.05+12.510.15
24W34161.5+0.5+0.314527,329286.19454.66.2454.76.2+0.15+53.5700
24W33161+1+0.624807,7406112.7983.812.7984.812.7+1.05+172.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W32160-2-1.23972.515,17616316.82,51516.62,54616.8+31.55+1,93600
24W31162-1-0.61501.78,155438.57698.28.56698.78.57+0.5+116.300
24W30163-3-1.81527.88,6775510.4902.810.4904.810.4+2+363.600
24W29166-1.5-0.9964.316,222828.51,3728.461,3778.49+5.25+640.200
24W28167.5-0.5-0.3830.613,864708.431,1708.441,1718.44+0.5+71.4300
24W27168-1-0.59765.612,992384.966444.96645.14.97+1.05+276.300
24W26169-0.5-0.29642.710,868558.56929.38.559318.57+1.65+30010.16
24W25169.5+3+1.81,93233,08724412.64,17912.64,18712.7+7.65+313.500
24W24166.500791.713,054546.82889.26.81888.46.8-0.9-166.710.13
24W23166.5+3.5+2.15930.515,393849.031,3828.981,3899.03+7+833.300
24W22163-2-1.2181713,492364.41595.24.41594.24.4-0.9-25000
24W21165+1+0.61869.314,262788.971,2798.971,2778.96-1.75-224.400
24W20164+2+1.231,03516,853575.51926.65.5928.85.51+2.2+38600
24W19162+6+3.851,69827,452187113,028113,03411.1+5.95+318.200
24W18156+2+1.31,13317,539978.561,4948.521,5028.56+7.65+788.700
24W17154+1.5+0.98608.99,417396.41601.66.396036.4+1.45+371.800
24W16152.5-0.5-0.331,05516,10812211.61,86211.61,86911.6+7.7+631.100
24W15153-1-0.65577.48,852396.75597.46.755996.77+1.6+410.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W14154-1-0.653355,145267.763997.75399.87.77+0.9+346.200
24W13155+3.5+2.31744.111,478172.282612.27261.82.28+0.75+441.200
24W12151.5+2.5+1.68921.913,96221623.43,27923.53,27723.5-2.05-94.9100
24W11149-5.5-3.561,33120,240936.991,41671,4167-0.05-5.37600
24W10154.5-4-2.521,21019,08913811.42,17711.42,18511.4+7.55+547.100
24W09158.500702.911,21110314.71,64414.71,64614.7+2.8+271.800
24W08158.500633.310,067528.21825.68.2826.88.21+1.2+230.800
24W07158.5-2.5-1.55614.89,81813021.12,07321.12,08521.2+11.4+876.900
24W06161+1+0.6275.211,20779.31112.69.33112.49.32-0.15-214.300
24W05160-3-1.84654.910,55710415.91,67515.91,68315.9+7.9+759.600
24W04163+1.5+0.935599,082458.057318.05731.48.05+0.35+77.7800
24W03161.5-3-1.82707.711,51110514.81,70914.91,71014.9+1+95.2400
24W02164.5-2.5-1.51,79430,22223012.83,87612.83,88012.8+3.9+169.600
24W01167+2+1.212,02733,800487248,122248,12624+4.5+92.400
23W52165+4+2.48980.115,97612412.72,02112.72,02212.7+0.7+56.4500
23W51161-1.5-0.921,32021,49116512.52,68212.52,68512.5+3.75+227.310.08
23W50162.5+3+1.881,33521,2941168.691,8418.641,8528.7+10.9+939.700
23W49159.5+1+0.632,47940,59540616.46,66716.46,67416.4+6.75+166.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W48158.5+4+2.592,28436,20140117.66,35317.56,36317.6+9.4+234.400
23W47154.5+5.5+3.691,28919,74414911.62,27711.52,27811.5+0.9+60.400
23W46149+6+4.2898.713,09390101,311101,31510+3.4+377.800
23W45143001,13416,53816414.52,38714.42,39914.5+12.15+740.900
23W44143-2-1.38651.29,3236910.6989.310.699110.6+1.65+239.100
23W43145+0.5+0.351,00214,38910110.11,44710.11,45510.1+8.05+79700
23W42144.5-3.5-2.361,05415,271504.74724.54.74730.24.78+5.65+1,13000
23W41148-0.5-0.34390.15,8064311638.91164211.1+3.1+720.900
23W40148.5-0.5-0.34719.410,746344.73505.24.7506.14.71+0.85+25000
23W39149+1+0.681,01815,127888.641,3048.621,3088.65+4.4+50000
23W38148-6.5-4.212,16632,2071697.82,5057.782,5287.85+22.8+1,34900
23W37154.5-1-0.641,32420,12414310.82,17110.82,17310.8+2.5+174.800
23W36155.5-17-9.861,87529,05222712.13,50912.13,52312.1+14.4+634.420.11
23W35172.5-2-1.153,04653,3512337.654,0587.614,0597.61+0.8+34.3300
23W34174.5+3.5+2.051,45125,60722215.33,92615.33,93215.4+5.7+256.800
23W33171-6-3.392,15436,93934015.85,80715.75,83915.8+31.8+935.310.05
23W32177-7-3.81,92634,55132917.15,889175,91017.1+21.3+647.400
23W31184-1.5-0.811,00118,509807.991,4797.991,4797.990000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W30185.5+0.5+0.271,48227,52124016.24,45516.24,45316.2-1.85-77.0800
23W29185+0.5+0.271,36925,38918213.33,37713.33,37413.3-2.3-126.410.07
23W28184.5-0.5-0.271,39225,74715110.82,79110.82,79410.9+3.2+211.900
23W27185-1-0.541,30324,32417413.43,25113.43,24713.4-3.3-189.700
23W26186+1+0.541,07920,09820919.43,89319.43,89519.4+1.7+81.3400
23W25185-3-1.61,02719,21114714.32,74814.32,74414.3-4.85-329.900
23W24188+5.5+3.012,15740,12227012.55,01712.55,03112.5+13.8+511.100
23W23182.500906.916,58011312.52,06612.52,06512.5-1.05-92.9200
23W22182.5+0.5+0.271,07319,72113112.22,40912.22,41112.2+1.8+137.400
23W21182+2.5+1.393,05156,32757618.910,62518.910,66818.9+43.65+757.830.1
23W20179.5+1+0.561,03218,54810610.31,90310.31,90710.3+3.45+325.500
23W19178.5-6.5-3.511,58728,49420913.23,74613.13,75413.2+8+382.800
23W18185+1+0.54647.711,95610516.21,93616.21,93916.2+2.9+276.200
23W17184+1.5+0.821,34324,34219414.53,51514.43,51314.4-2.45-126.300
23W16182.5-4.5-2.412,13239,48733415.76,19715.76,19115.7-6.25-187.100
23W15187-1-0.531,47927,67322315.14,17715.14,17315.1-3.9-174.900
23W14188+3+1.621,14421,58719216.83,61816.83,61916.8+0.45+23.4410.09
23W13185-3-1.62,11339,46233615.96,29315.96,28715.9-6.5-193.530.14
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W12188002,38445,22832813.86,21713.76,20713.7-10.7-326.210.04
23W11188+2.5+1.353,23260,40278424.314,63024.214,66124.3+31.1+396.700
23W10185.5-8-4.1310,007193,0902,09220.940,31920.940,30320.9-16.75-80.0700
23W09193.5+3.5+1.842,65951,43054020.310,42120.310,44020.3+18.35+339.800
23W08190+4.5+2.432,77552,22235412.86,65112.76,65812.7+7.15+20200
23W07185.5+0.5+0.272,27041,96555124.310,18824.310,19524.3+6.7+121.600
23W06185+2.5+1.374,10776,6391,11827.220,88927.320,88127.2-7.5-67.0810.02
23W05182.5+3+1.673,18957,96864320.211,66820.111,68820.2+19.5+303.340.13
23W03179.5+2.5+1.41610.210,93912921.12,30721.12,31121.1+4.2+325.600
23W02177-3-1.672,73348,95556820.810,19420.810,16720.8-27.1-477.120.07
23W01180-5-2.72,83451,27366223.412,00323.412,00423.4+0.35+5.28700
22W53185-1-0.547,690142,9253,49645.565,08045.565,04645.5-33.2-94.9730.04
22W52186+6+3.3311,111205,6984,90644.291,16644.391,30344.4+137+279.250.05
22W51180+4.5+2.563,35559,30991427.216,12627.216,17527.3+49.65+543.200
22W50175.5-9.5-5.147,494138,7571,8002433,49624.133,59124.2+95.8+532.2110.15
22W49185+0.5+0.273,45063,7886892012,7442012,75420+9.25+134.300
22W48184.5-0.5-0.274,63687,1841,19425.822,46225.822,46125.8-0.95-7.95620.04
22W47185+2+1.094,79988,1681,4423026,4533026,51430.1+60.9+422.320.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W46183+9.5+5.485,14592,5831,65132.129,72032.129,73532.1+14.8+89.6420.04
22W45173.5+6.5+3.893,82567,07399726.117,51926.117,54726.2+27.85+279.330.08
22W44167+1+0.61,49024,74345730.77,58030.67,58430.7+4.1+89.7200
22W43166-0.5-0.32,93749,6761,04735.717,65735.517,70335.6+46.85+447.500
22W42166.5-2.5-1.482,77745,49376827.712,54927.612,61327.7+64.15+835.310.04
22W41169+5+3.052,56742,64175029.212,43129.212,44829.2+16.95+22600
22W40164-5.5-3.245,43888,1581,63930.126,53730.126,62130.2+84.25+51420.04
22W39169.5-9-5.044,89785,0761,39928.624,25428.524,32728.6+72.45+517.910.02
22W38178.5-27-13.1410,086186,6733,08730.657,11030.657,19030.6+80.5+260.850.05
22W37205.5-13-5.956,078126,7162,22236.646,47236.746,45136.7-20.8-93.6110.02
22W36218.5+7+3.3116,676364,6177,79146.7170,74046.8170,96246.9+221.4+284.280.05
22W35211.50013,505287,6066,56048.6139,81948.6139,69948.6-119.4-18280.06
22W34211.5+16.5+8.469,073186,5543,26035.966,94035.967,13536+195+59860.07
22W33195+13+7.148,894165,4563,21736.260,15236.460,37236.5+220+683.7140.16
22W32182-13-6.679,701185,9722,0402139,1452139,00821-137.1-672.11151.19
22W31195-14.5-6.924,49790,7001,31829.326,69429.426,69529.4+1.15+8.72510.02
22W30209.5+9.5+4.753,72876,9671,00927.120,7882720,83127.1+43+426.240.11
22W29200+0.5+0.256,262121,9193,06348.959,29348.659,41548.7+121.9+398130.21
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W28199.5+13+6.975,657110,4462,47943.848,03743.548,10643.6+69.95+282.280.14
22W27186.5-13.5-6.758,473168,4484,1534982,63649.182,70649.1+70.75+170.470.08
22W26200+1+0.510,409208,7665,51453110,68153110,87953.1+198.4+359.990.09
22W25199-12-5.697,774159,4813,38443.569,44043.569,52243.6+82+242.380.1
22W24211-13.5-6.0112,690275,9945,62544.3122,18544.3122,12144.2-63.4-112.790.07
22W23224.5+4+1.819,401211,0755,09254.2114,03454114,08754.1+52.95+10470.07
22W22220.5-0.5-0.2325,294553,58916,32664.5356,74864.4357,50764.6+759.3+465.1370.15
22W21221-12.5-5.3525,368568,89415,39160.7345,49060.7345,75060.8+259.5+168.6230.09
22W20233.5-13.5-5.4746,9731,107,03031,84867.8749,54467.7750,17667.8+631.5+198.3650.14
22W19247-43-14.8342,7321,098,53229,49771.2753,28870.9753,44170.9+152.4+51.672650.62
22W18290005,915165,5105609.47
22W17290-4.5-1.5313,738405,1382,75420.05
22W16294.5+62.5+26.9461,7881,635,79531,97065.7827,53765.7828,16365.8+626.5+1963,7826.12
22W15232+27.5+13.4528,986660,93716,93458.4386,16258.4387,50158.6+1,339+790.8310.11
22W14204.5+18.5+9.9516,214327,7328,44852.1171,74852.4171,90652.5+157.6+186.5160.1
22W13186+3+1.641,39125,7771299.282,3899.272,4009.31+10.9+84500
22W12183+3.5+1.951,90634,49826814.14,845144,85414.1+8.95+33400
22W11179.5-3.5-1.912,17738,89631614.55,64614.55,65414.5+8.2+259.520.09
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W10183+3+1.67796.714,58788111,607111,60711+0.25+28.4100
22W09180-6.5-3.492,96754,68745715.48,50315.58,50915.6+6.5+142.200
22W08186.5-6.5-3.372,87054,61152618.310,04018.410,07318.4+32.6+619.800
22W07193+6+3.215,449105,8031,35324.826,30424.926,30424.9-0.6-4.435150.28
22W05187+2.5+1.365,598107,5252,05436.739,55536.839,64136.9+86.4+420.650.09
22W04184.5+1.5+0.823,37563,95691427.117,33227.117,32827.1-3.65-39.9320.06
22W03183-12-6.154,72589,2061,24826.423,78026.723,72526.6-55.4-443.930.06
22W02195+13.5+7.446,509124,6201,84928.435,49428.535,56028.5+65.85+356.170.11
22W01181.5+5+2.831,62029,2731096.731,9716.731,9736.74+2.15+197.200
21W52176.5-1.5-0.841,02018,154828.041,4598.041,4608.04+0.35+42.6800
21W51178+1.5+0.851,30622,99522016.83,86816.83,87116.8+3.05+138.640.31
21W50176.5+1.5+0.862,37541,83848520.48,60920.68,58920.5-19.6-404.150.21
21W49175004,98489,0842,0424136,76941.336,73541.2-34.2-167.570.14
21W48175+6+3.552,64245,46946217.58,02617.78,05717.7+30.35+656.930.11
21W47169+4+2.421,98533,5581638.212,7488.192,7558.21+6.85+420.210.05
21W46165-11-6.252,83147,51328710.14,80810.14,81010.1+2.65+92.3320.07
21W45176+1.5+0.861,83832,43122312.13,93312.13,94412.2+11.05+495.510.05
21W44174.5+4+2.351,70629,78725915.24,51515.24,52415.2+8.85+341.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W43170.5-1-0.581,20220,54219816.53,37916.43,38616.5+7.75+391.400
21W42171.5-0.5-0.291,77529,84928916.34,84416.24,88016.3+36.45+1,26110.06
21W41172-3-1.711,98733,81532616.45,54416.45,54716.4+3.85+118.110.05
21W40175-14-7.412,46044,57139516.17,15816.17,16516.1+6.85+173.400
21W39189-5.5-2.831,39126,30626118.84,93618.84,93118.7-5-191.600