3483 力致 / 現股當沖(周)

3483 力致

3483 力致當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
72.5	69.8	+2.7	+3.87%	7.45%	70.3	74.2	69
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
609	4,396萬	558	1.09張/筆	72.19	1.46	24.58	-0.6
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,567	1.07億	1,123	1.4張/筆	68.43	-4.7 (-6.31%)

連續漲跌: 連2跌→漲 ( +2.7元 / +3.87%)

財報評分: 最新43分 / 平均41分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 力致依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/12 15:20)

• 力致董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:55)

• 力致2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 力致除息基準日暨可轉換公司債停止轉換期間 (公告訊息 07/07 13:53)

3483 力致現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3483 力致每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	72.5	+2.7	+3.87	608.9	4,396	255	41.9	1,831	41.7	1,850	42.1	+19.31	+757.3	0	0
26W45	69.8	-15.3	-17.98	4,382	33,304	1,834	41.9	14,033	42.1	14,100	42.3	+67.77	+369.5	0	0
26W44	85.1	-7.3	-7.9	3,848	33,223	1,568	40.7	13,534	40.7	13,561	40.8	+27.17	+173.3	1	0.03
26W43	92.4	+2.4	+2.67	14,189	135,499	7,067	49.8	67,705	50	67,587	49.9	-118.2	-167.3	7	0.05
26W42	90	+11	+13.92	9,560	84,660	3,759	39.3	33,528	39.6	33,717	39.8	+189.6	+504.4	12	0.13
26W41	79	-1.9	-2.35	2,127	17,337	550	25.9	4,505	26	4,498	25.9	-6.59	-119.8	0	0
26W40	80.9	+3.4	+4.39	1,306	10,349	231	17.7	1,826	17.6	1,832	17.7	+6.46	+279.7	0	0
26W39	77.5	+2.3	+3.06	1,301	9,918	242	18.6	1,844	18.6	1,858	18.7	+13.34	+551.2	0	0
26W38	75.2	-1.3	-1.7	993	7,432	105	10.6	789.2	10.6	791.9	10.7	+2.66	+253.3	0	0
26W37	76.5	-3.5	-4.38	2,018	15,755	378	18.7	2,947	18.7	2,956	18.8	+8.34	+220.6	0	0
26W36	80	+5	+6.67	2,779	21,853	824	29.7	6,486	29.7	6,503	29.8	+16.6	+201.5	8	0.29
26W35	75	+4.4	+6.23	1,026	7,459	208	20.3	1,505	20.2	1,511	20.3	+5.81	+279.3	1	0.1
26W34	70.6	-2.8	-3.81	1,230	8,828	213	17.3	1,535	17.4	1,540	17.4	+4.67	+219.2	2	0.16
26W33	73.4	-1	-1.34	1,394	10,352	282	20.2	2,091	20.2	2,097	20.3	+5.63	+199.6	3	0.22
26W32	74.4	+0.2	+0.27	1,770	13,245	419	23.7	3,133	23.7	3,145	23.7	+12.55	+299.5	2	0.11
26W31	74.2	-3.6	-4.63	2,105	15,525	501	23.8	3,691	23.8	3,700	23.8	+9.39	+187.4	0	0
26W30	77.8	+0.6	+0.78	1,300	10,124	336	25.8	2,603	25.7	2,613	25.8	+10.51	+312.8	1	0.08
26W29	77.2	-9	-10.44	2,464	20,176	463	18.8	3,805	18.9	3,820	18.9	+15.54	+335.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	86.2	-6.8	-7.31	2,086	18,790	437	21	3,975	21.2	3,976	21.2	+0.79	+18.08	2	0.1
26W27	93	+6.6	+7.64	1,696	15,411	387	22.8	3,516	22.8	3,523	22.9	+7.75	+200.3	0	0
26W26	86.4	-7.4	-7.89	2,912	26,549	500	17.2	4,566	17.2	4,578	17.2	+11.62	+232.4	5	0.17
26W25	93.8	+2.7	+2.96	1,681	15,476	398	23.7	3,660	23.6	3,667	23.7	+7.36	+184.9	2	0.12
26W24	91.1	-6.9	-7.04	4,896	45,557	1,566	32	14,565	32	14,627	32.1	+61.85	+395	2	0.04
26W23	98	+3	+3.16	20,426	216,513	7,528	36.9	80,099	37	80,487	37.2	+388.2	+515.6	8	0.04
26W22	95	+0.4	+0.42	6,568	64,147	2,203	33.5	21,467	33.5	21,536	33.6	+69.08	+313.6	4	0.06
26W21	94.6	+6.9	+7.87	4,216	37,829	959	22.7	8,525	22.5	8,564	22.6	+38.77	+404.3	1	0.02
26W20	87.7	-3.6	-3.94	5,041	44,887	1,457	28.9	12,952	28.9	12,959	28.9	+6.58	+45.16	10	0.2
26W19	91.3	-1.5	-1.62	4,529	42,374	1,059	23.4	9,912	23.4	9,910	23.4	-1.47	-13.88	0	0
26W18	92.8	-6.3	-6.36	6,109	58,577	2,059	33.7	19,821	33.8	19,864	33.9	+42.29	+205.4	2	0.03
26W17	99.1	+11.1	+12.61	19,698	195,022	8,942	45.4	89,351	45.8	89,218	45.7	-132.7	-148.4	34	0.17
26W16	88	+10	+12.82	9,291	84,667	3,251	35	29,802	35.2	29,830	35.2	+28.74	+88.4	19	0.2
26W15	78	+2.9	+3.86	1,186	9,185	207	17.5	1,605	17.5	1,606	17.5	+0.75	+36.23	0	0
26W14	75.1	-5.1	-6.36	1,609	12,370	293	18.2	2,254	18.2	2,261	18.3	+6.63	+226.3	0	0
26W13	80.2	-2.5	-3.02	1,692	13,668	356	21	2,871	21	2,872	21	+1.07	+30.06	0	0
26W12	82.7	+2.3	+2.86	2,135	17,744	501	23.5	4,167	23.5	4,174	23.5	+6.85	+136.7	1	0.05
26W11	80.4	-9.5	-10.57	3,344	27,378	764	22.8	6,258	22.9	6,270	22.9	+12.58	+164.7	2	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	89.9	-2.3	-2.49	3,540	32,340	835	23.6	7,637	23.6	7,676	23.7	+39.56	+473.8	2	0.06
26W09	92.2	+7.6	+8.98	2,977	26,807	489	16.4	4,392	16.4	4,421	16.5	+29	+593	0	0
26W07	84.6	0	0	790	6,741	125	15.8	1,067	15.8	1,070	15.9	+2.35	+188	0	0
26W06	84.6	+0.4	+0.48	2,080	17,690	640	30.8	5,452	30.8	5,462	30.9	+10.34	+161.6	1	0.05
26W05	84.2	-7.3	-7.98	3,233	28,342	522	16.1	4,585	16.2	4,597	16.2	+11.85	+227	1	0.03
26W04	91.5	+2	+2.23	3,096	28,164	707	22.8	6,431	22.8	6,443	22.9	+12.04	+170.3	0	0
26W03	89.5	+0.1	+0.11	2,350	20,832	296	12.6	2,620	12.6	2,622	12.6	+1.6	+54.05	1	0.04
26W02	89.4	-3.9	-4.18	3,192	28,680	509	15.9	4,563	15.9	4,576	16	+12.8	+251.5	1	0.03
26W01	93.3	+2	+2.19	2,070	19,410	414	20	3,878	20	3,886	20	+8.26	+199.5	4	0.19
25W52	91.3	+0.2	+0.22	1,142	10,565	138	12.1	1,275	12.1	1,279	12.1	+3.59	+260.1	1	0.09
25W51	91.1	-2.3	-2.46	1,223	11,219	247	20.2	2,269	20.2	2,269	20.2	+0.2	+8.097	0	0
25W50	93.4	+0.4	+0.43	1,825	17,036	380	20.8	3,548	20.8	3,559	20.9	+10.87	+286.1	2	0.11
25W49	93	+0.8	+0.87	1,443	13,207	278	19.3	2,545	19.3	2,547	19.3	+2.07	+74.46	4	0.28
25W48	92.2	+5.2	+5.98	1,373	12,380	251	18.3	2,253	18.2	2,258	18.2	+4.21	+167.7	0	0
25W47	87	-6.5	-6.95	2,987	27,117	646	21.6	5,872	21.7	5,887	21.7	+14.41	+223.1	6	0.2
25W46	93.5	-17.5	-15.77	9,545	93,850	2,593	27.2	25,496	27.2	25,542	27.2	+46.42	+179	0	0
25W45	111	+1.5	+1.37	8,084	91,573	2,618	32.4	29,707	32.4	29,691	32.4	-15.95	-60.92	25	0.31
25W44	109.5	0	0	3,213	35,674	724	22.5	8,025	22.5	8,045	22.6	+19.9	+274.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	109.5	+3.5	+3.3	1,978	21,484	348	17.6	3,776	17.6	3,786	17.6	+10.45	+300.3	1	0.05
25W42	106	0	0	2,767	28,736	672	24.3	6,991	24.3	7,019	24.4	+27.25	+405.5	0	0
25W41	106	-1.5	-1.4	1,722	18,439	183	10.6	1,965	10.7	1,970	10.7	+4.7	+256.8	0	0
25W40	107.5	+2	+1.9	1,569	16,828	282	18	3,025	18	3,041	18.1	+16	+567.4	5	0.32
25W39	105.5	-8.5	-7.46	2,692	29,798	459	17	5,083	17.1	5,084	17.1	+1.3	+28.32	4	0.15
25W38	114	-0.5	-0.44	2,526	28,668	436	17.3	4,951	17.3	4,957	17.3	+6.5	+149.1	2	0.08
25W37	114.5	-16	-12.26	9,537	113,327	1,893	19.8	22,491	19.8	22,560	19.9	+68.4	+361.3	26	0.27
25W36	130.5	+1.5	+1.16	5,164	66,547	1,217	23.6	15,663	23.5	15,684	23.6	+20.95	+172.1	0	0
25W35	129	+5.5	+4.45	4,715	60,652	1,150	24.4	14,838	24.5	14,848	24.5	+10	+86.96	2	0.04
25W34	123.5	-1.5	-1.2	4,721	59,030	1,453	30.8	18,156	30.8	18,205	30.8	+49.1	+337.9	0	0
25W33	125	+2.5	+2.04	15,633	198,829	6,047	38.7	77,049	38.8	77,348	38.9	+299.7	+495.6	15	0.1
25W32	122.5	+7.5	+6.52	5,056	61,119	1,406	27.8	16,986	27.8	17,019	27.8	+33	+234.7	4	0.08
25W31	115	-2.5	-2.13	2,471	28,873	545	22.1	6,392	22.1	6,399	22.2	+6.4	+117.4	0	0
25W30	117.5	-0.5	-0.42	2,600	30,624	514	19.8	6,067	19.8	6,079	19.8	+11.6	+225.7	0	0
25W29	118	+3	+2.61	2,252	26,252	493	21.9	5,742	21.9	5,745	21.9	+2.4	+48.68	0	0
25W28	115	+1	+0.88	1,948	22,101	489	25.1	5,550	25.1	5,556	25.1	+5.9	+120.7	1	0.05
25W27	114	-3	-2.56	1,775	20,566	329	18.5	3,815	18.5	3,812	18.5	-2.2	-66.87	1	0.06
25W26	117	+1	+0.86	2,648	31,042	673	25.4	7,869	25.3	7,897	25.4	+28.9	+429.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	116	-5	-4.13	4,152	49,117	1,420	34.2	16,808	34.2	16,854	34.3	+46.25	+325.7	7	0.17
25W24	121	+2	+1.68	18,798	231,372	8,789	46.8	108,057	46.7	108,215	46.8	+158.5	+180.3	23	0.12
25W23	119	+11.5	+10.7	20,297	242,783	10,545	52	126,945	52.3	127,069	52.3	+124	+117.6	13	0.06
25W22	107.5	-4.5	-4.02	1,354	14,802	243	17.9	2,655	17.9	2,649	17.9	-6.1	-251	1	0.07
25W21	112	+0.5	+0.45	2,453	27,375	500	20.4	5,572	20.4	5,579	20.4	+6.95	+139	0	0
25W20	111.5	-1.5	-1.33	5,034	56,113	1,628	32.3	18,065	32.2	18,126	32.3	+61.35	+376.8	3	0.06
25W19	113	0	0	2,836	31,380	868	30.6	9,648	30.7	9,690	30.9	+41.65	+479.8	2	0.07
25W18	113	+6	+5.61	3,586	40,099	1,216	33.9	13,629	34	13,644	34	+14.85	+122.1	1	0.03
25W17	107	+4.5	+4.39	3,792	38,592	1,369	36.1	13,961	36.2	14,008	36.3	+47.17	+344.6	1	0.03
25W16	102.5	+3.6	+3.64	5,026	52,237	1,822	36.3	18,857	36.1	18,924	36.2	+66.45	+364.7	1	0.02
25W15	98.9	-27.6	-21.82	5,524	54,342	1,487	26.9	14,466	26.6	14,588	26.8	+122.1	+821	2	0.04
25W14	126.5	-7	-5.24	3,006	37,098	741	24.7	9,191	24.8	9,197	24.8	+5.55	+74.9	0	0
25W13	133.5	-9.5	-6.64	1,738	23,959	198	11.4	2,747	11.5	2,723	11.4	-23.9	-1,207	2	0.12
25W12	143	+4	+2.88	5,851	85,115	2,224	38	32,364	38	32,437	38.1	+73.05	+328.5	0	0
25W11	139	-2.5	-1.77	2,894	40,598	959	33.1	13,432	33.1	13,461	33.2	+29.5	+307.6	2	0.07
25W10	141.5	-11	-7.21	3,069	44,698	876	28.5	12,789	28.6	12,794	28.6	+5.7	+65.07	4	0.13
25W09	152.5	0	0	8,685	133,064	3,544	40.8	54,227	40.8	54,350	40.8	+122.6	+345.9	5	0.06
25W08	152.5	+12.5	+8.93	7,738	116,121	2,648	34.2	39,747	34.2	40,219	34.6	+471.8	+1,782	11	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	140	-9	-6.04	8,572	127,272	3,328	38.8	49,511	38.9	49,514	38.9	+2.9	+8.714	3	0.03
25W06	149	+10.5	+7.58	5,502	78,299	2,288	41.6	32,276	41.2	32,716	41.8	+440	+1,923	0	0
25W04	138.5	+5	+3.75	708.4	9,723	138	19.5	1,891	19.4	1,897	19.5	+6.2	+449.3	0	0
25W03	133.5	-4	-2.91	2,173	29,070	530	24.4	7,086	24.4	7,100	24.4	+14.25	+268.9	2	0.09
25W02	137.5	-8.5	-5.82	3,079	44,199	649	21.1	9,270	21	9,280	21	+10.15	+156.4	1	0.03
25W01	146	+2	+1.39	3,238	47,844	1,137	35.1	16,888	35.3	16,906	35.3	+17.85	+157	2	0.06
24W52	144	-4.5	-3.03	3,349	49,402	743	22.2	10,984	22.2	10,949	22.2	-34.2	-460.3	0	0
24W51	148.5	-10	-6.31	3,655	55,292	831	22.7	12,595	22.8	12,596	22.8	+0.75	+9.025	4	0.11
24W50	158.5	-6.5	-3.94	4,879	80,627	1,407	28.8	23,209	28.8	23,220	28.8	+10.35	+73.56	1	0.02
24W49	165	+15.5	+10.37	7,088	113,467	1,749	24.7	28,097	24.8	28,152	24.8	+55.05	+314.8	6	0.08
24W48	149.5	-4	-2.61	2,108	31,961	395	18.7	5,948	18.6	5,964	18.7	+16.05	+406.3	2	0.09
24W47	153.5	+6.5	+4.42	4,207	62,949	1,168	27.8	17,514	27.8	17,564	27.9	+49.7	+425.5	5	0.12
24W46	147	-6	-3.92	4,716	70,975	1,616	34.3	24,409	34.4	24,363	34.3	-46.5	-287.7	0	0
24W45	153	-1.5	-0.97	5,551	85,296	1,694	30.5	25,928	30.4	26,041	30.5	+113.6	+670.6	1	0.02
24W44	154.5	-9	-5.5	3,827	59,874	987	25.8	15,422	25.8	15,456	25.8	+33.9	+343.5	0	0
24W43	163.5	-6	-3.54	5,195	86,723	1,190	22.9	19,895	22.9	19,938	23	+43.25	+363.4	2	0.04
24W42	169.5	+9	+5.61	12,422	212,947	4,791	38.6	82,033	38.5	82,159	38.6	+126	+263.1	9	0.07
24W41	160.5	-9	-5.31	6,620	109,070	1,757	26.5	29,037	26.6	29,019	26.6	-17.95	-102.2	4	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	169.5	-5.5	-3.14	4,902	83,596	2,023	41.3	34,505	41.3	34,512	41.3	+6.05	+29.91	4	0.08
24W39	175	+10	+6.06	19,625	340,179	7,491	38.2	129,998	38.2	130,744	38.4	+745.5	+995.2	34	0.17
24W38	165	0	0	4,365	71,749	746	17.1	12,227	17	12,242	17.1	+14.8	+198.4	1	0.02
24W37	165	+4	+2.48	4,958	80,955	1,774	35.8	28,915	35.7	28,988	35.8	+72.85	+410.7	6	0.12
24W36	161	-11.5	-6.67	5,352	87,003	1,838	34.3	29,726	34.2	29,820	34.3	+94.05	+511.7	5	0.09
24W35	172.5	+5	+2.99	10,152	174,324	3,926	38.7	67,342	38.6	67,435	38.7	+93.4	+237.9	3	0.03
24W34	167.5	+3	+1.82	7,869	131,577	2,794	35.5	46,675	35.5	46,681	35.5	+5.6	+20.04	10	0.13
24W33	164.5	+18	+12.29	10,423	163,141	3,994	38.3	62,392	38.2	62,533	38.3	+141.6	+354.7	10	0.1
24W32	146.5	-14	-8.72	14,515	205,132	4,710	32.4	66,146	32.2	66,518	32.4	+372.2	+790.2	49	0.34
24W31	160.5	-9.5	-5.59	9,253	153,097	3,153	34.1	52,217	34.1	52,367	34.2	+149.4	+473.8	5	0.05
24W30	170	-15.5	-8.36	9,462	164,012	3,560	37.6	61,741	37.6	61,776	37.7	+34.85	+97.89	13	0.14
24W29	185.5	-4.5	-2.37	10,526	199,636	3,665	34.8	69,455	34.8	69,546	34.8	+90.55	+247.1	9	0.09
24W28	190	-5	-2.56	20,045	383,956	7,492	37.4	143,439	37.4	143,728	37.4	+288.9	+385.6	32	0.16
24W27	195	-7	-3.47	27,273	537,387	11,955	43.8	235,570	43.8	236,035	43.9	+465.2	+389.2	16	0.06
24W26	202	-26.5	-11.6	62,089	1,308,947	34,437	55.5	727,044	55.5	727,537	55.6	+493.6	+143.3	79	0.13
24W25	228.5	+33.5	+17.18	64,274	1,361,554	35,277	54.9	753,042	55.3	757,052	55.6	+4,010	+1,137	120	0.19
24W24	195	+2.5	+1.3	21,760	415,832	9,178	42.2	175,711	42.3	176,068	42.3	+357.6	+389.6	11	0.05
24W23	192.5	-14.5	-7	48,062	954,233	24,020	50	476,900	50	478,372	50.1	+1,472	+612.8	48	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	207	+18.5	+9.81	76,317	1,521,902	34,830	45.6	696,461	45.8	698,452	45.9	+1,990	+571.5	707	0.93
24W21	188.5	+18.5	+10.88	88,000	1,614,117	51,077	58	936,376	58	938,322	58.1	+1,946	+381	84	0.1
24W20	170	+7	+4.29	26,706	442,208	10,073	37.7	166,567	37.7	167,023	37.8	+456	+452.6	20	0.07
24W19	163	+2.5	+1.56	15,856	257,201	4,831	30.5	78,182	30.4	78,380	30.5	+198.6	+411.1	9	0.06
24W18	160.5	+6.5	+4.22	30,253	489,361	12,569	41.5	202,845	41.5	203,669	41.6	+824.7	+656.1	22	0.07
24W17	154	+13.5	+9.61	14,015	208,283	4,907	35	72,722	34.9	73,056	35.1	+333.6	+679.8	5	0.04
24W16	140.5	-7.5	-5.07	9,603	132,350	2,849	29.7	39,075	29.5	39,289	29.7	+214.4	+752.4	11	0.11
24W15	148	-4.5	-2.95	5,221	77,456	975	18.7	14,477	18.7	14,492	18.7	+15.15	+155.4	1	0.02
24W14	152.5	-0.5	-0.33	3,701	55,993	819	22.1	12,399	22.1	12,434	22.2	+34.9	+426.1	1	0.03
24W13	153	-2.5	-1.61	13,990	222,809	2,693	19.2	42,955	19.3	42,609	19.1	-345.6	-1,284	48	0.34
24W12	155.5	+9.5	+6.51	12,958	195,126	4,116	31.8	61,848	31.7	61,894	31.7	+46.05	+111.9	5	0.04
24W11	146	-11.5	-7.3	20,103	306,391	8,318	41.4	126,859	41.4	127,110	41.5	+251	+301.7	11	0.05
24W10	157.5	-13	-7.62	36,137	614,134	15,809	43.7	269,974	44	270,321	44	+346.8	+219.4	24	0.07
24W09	170.5	+5.5	+3.33	16,683	281,127	7,044	42.2	118,608	42.2	118,939	42.3	+331	+469.8	6	0.04
24W08	165	-11	-6.25	27,255	464,661	10,893	40	185,904	40	186,058	40	+153.4	+140.9	23	0.08
24W07	176	+10	+6.02	24,279	430,384	7,720	31.8	135,857	31.6	136,676	31.8	+818.6	+1,060	6	0.02
24W06	166	-6	-3.49	20,605	357,754	11,573	56.2	202,182	56.5	201,316	56.3	-865.9	-748.2	18	0.09
24W05	172	+15.5	+9.9	34,865	583,044	16,775	48.1	280,165	48.1	280,788	48.2	+622.8	+371.3	33	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	156.5	+0.5	+0.32	33,729	552,964	14,547	43.1	239,339	43.3	239,598	43.3	+258.4	+177.6	32	0.09
24W03	156	+4.5	+2.97	15,117	239,674	5,407	35.8	85,765	35.8	85,874	35.8	+108.8	+201.2	3	0.02
24W02	151.5	-5.5	-3.5	9,155	140,187	3,244	35.4	49,656	35.4	49,746	35.5	+90.75	+279.7	1	0.01
24W01	157	-5.5	-3.38	14,875	240,596	5,868	39.5	94,978	39.5	95,027	39.5	+48.15	+82.06	8	0.05
23W52	162.5	+10.5	+6.91	26,937	430,607	12,138	45.1	194,685	45.2	195,093	45.3	+407.8	+336	18	0.07
23W51	152	+3	+2.01	15,043	227,933	7,599	50.5	115,285	50.6	115,462	50.7	+176.8	+232.7	17	0.11
23W50	149	-6	-3.87	12,271	184,013	3,790	30.9	56,861	30.9	56,874	30.9	+13.15	+34.7	1	0.01
23W49	155	-10.5	-6.34	20,033	317,093	6,954	34.7	110,114	34.7	110,277	34.8	+162.5	+233.7	10	0.05
23W48	165.5	+6.5	+4.09	19,240	311,568	6,977	36.3	112,770	36.2	112,985	36.3	+215	+308.2	11	0.06
23W47	159	+12.5	+8.53	91,479	1,501,371	48,636	53.2	800,230	53.3	802,626	53.5	+2,396	+492.6	126	0.14
23W46	146.5	+3.5	+2.45	27,507	401,150	12,751	46.4	185,379	46.2	185,698	46.3	+318.4	+249.7	31	0.11
23W45	143	-4	-2.72	38,019	569,167	19,742	51.9	295,752	52	295,802	52	+49.35	+25	40	0.11
23W44	147	+10.5	+7.69	18,614	263,228	7,915	42.5	112,138	42.6	112,177	42.6	+39.05	+49.34	12	0.06
23W43	136.5	-7	-4.88	18,686	260,508	9,625	51.5	134,091	51.5	134,402	51.6	+311.2	+323.3	16	0.09
23W42	143.5	-9.5	-6.21	38,079	570,126	20,506	53.9	307,221	53.9	307,947	54	+725.8	+353.9	32	0.08
23W41	153	+12	+8.51	45,445	683,468	23,572	51.9	354,217	51.8	355,475	52	+1,258	+533.5	81	0.18
23W40	141	+4	+2.92	26,198	369,304	12,009	45.8	169,402	45.9	169,625	45.9	+222.8	+185.5	48	0.18
23W39	137	+5	+3.79	13,834	185,877	7,022	50.8	94,281	50.7	94,187	50.7	-94.1	-134	11	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	132	-6	-4.35	16,756	216,606	9,071	54.1	116,472	53.8	116,932	54	+460.4	+507.6	18	0.11
23W37	138	-4	-2.82	23,053	313,471	11,490	49.8	156,008	49.8	156,238	49.8	+230.5	+200.6	12	0.05
23W36	142	+9.5	+7.17	46,694	669,377	26,745	57.3	384,111	57.4	384,509	57.4	+397.8	+148.8	30	0.06
23W35	132.5	-7.5	-5.36	24,490	328,147	12,530	51.2	167,834	51.1	167,992	51.2	+157.2	+125.5	16	0.07
23W34	140	-3	-2.1	89,300	1,314,968	55,884	62.6	822,562	62.6	824,808	62.7	+2,246	+401.9	155	0.17
23W33	143	-3.5	-2.39	108,450	1,528,404	70,433	64.9	994,827	65.1	996,425	65.2	+1,598	+226.8	98	0.09
23W32	146.5	+3	+2.09	117,593	1,828,957	67,441	60.3	1,054,534	60.5	1,059,271	60.7	+4,737	+702.3	891	0.76
23W31	143.5	-20.5	-12.5	12,043	173,642									768	6.38
23W30	164	+12.5	+8.25	20,358	315,009									277	1.36
23W29	151.5	+42	+38.36	70,478	907,283	31,168	50.6	395,193	50.6	399,206	51.1	+4,013	+1,288	727	1.03
23W28	109.5	+22	+25.14	19,233	186,332	4,777	24.8	43,855	23.5	43,918	23.6	+62.84	+131.5	5	0.03
23W27	87.5	-0.8	-0.91	32,272	295,004	15,566	48.2	142,357	48.3	142,568	48.3	+210.6	+135.3	35	0.11
23W26	88.3	0	0	26,343	227,026	11,093	42.1	95,815	42.2	96,292	42.4	+476.4	+429.4	22	0.08
23W25	88.3	+8	+9.96	19,208	164,857	7,950	41.4	67,937	41.2	68,609	41.6	+671.7	+844.9	19	0.1
23W24	80.3	+0.1	+0.12	22,005	181,205	9,340	42.4	77,105	42.6	77,199	42.6	+93.57	+100.2	51	0.23
23W23	80.2	+8	+11.08	43,025	343,654	17,791	41.4	141,555	41.2	142,297	41.4	+741.3	+416.7	45	0.1
23W22	72.2	-0.5	-0.69	5,792	41,974	1,469	25.4	10,648	25.4	10,660	25.4	+12.07	+82.16	2	0.03
23W21	72.7	+0.9	+1.25	11,763	87,291	4,647	39.5	34,566	39.6	34,606	39.6	+39.49	+84.98	7	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	71.8	-0.5	-0.69	8,511	61,422	2,861	33.6	20,660	33.6	20,670	33.7	+9.94	+34.74	4	0.05
23W19	72.3	+2	+2.84	45,145	348,018	24,391	54	188,625	54.2	189,219	54.4	+593.5	+243.3	41	0.09
23W18	70.3	+1.7	+2.48	4,816	34,250	2,022	42	14,437	42.2	14,432	42.1	-4.82	-23.84	2	0.04
23W17	68.6	+0.6	+0.88	3,600	24,303	1,048	29.1	7,051	29	7,090	29.2	+39.31	+375.1	1	0.03
23W16	68	-2.3	-3.27	8,149	58,025	2,336	28.7	16,550	28.5	16,633	28.7	+82.58	+353.5	7	0.09
23W15	70.3	-0.2	-0.28	5,284	37,882	1,275	24.1	9,138	24.1	9,152	24.2	+13.99	+109.7	6	0.11
23W14	70.5	-1.2	-1.67	1,614	11,473	309	19.1	2,199	19.2	2,203	19.2	+4.45	+144	1	0.06
23W13	71.7	+1.7	+2.43	18,787	136,010	6,523	34.7	47,378	34.8	47,343	34.8	-34.52	-52.92	243	1.29
23W12	70	+8.6	+14.01	14,585	101,087	6,147	42.1	42,865	42.4	42,997	42.5	+132.4	+215.3	13	0.09
23W11	61.4	-0.5	-0.81	2,282	14,034	491	21.5	3,021	21.5	3,031	21.6	+9.37	+190.8	2	0.09
23W10	61.9	-0.7	-1.12	2,554	16,169	230	9.01	1,454	8.99	1,456	9	+1.82	+79.13	0	0
23W09	62.6	0	0	1,356	8,467	183	13.5	1,144	13.5	1,147	13.5	+2.41	+131.7	3	0.22
23W08	62.6	-1.8	-2.8	2,658	16,857	259	9.74	1,644	9.75	1,646	9.76	+1.84	+71.04	3	0.11
23W07	64.4	+4.2	+6.98	7,557	47,656	2,782	36.8	17,564	36.9	17,585	36.9	+20.98	+75.41	3	0.04
23W06	60.2	+0.8	+1.35	3,632	21,854	732	20.2	4,401	20.1	4,420	20.2	+19.01	+259.7	0	0
23W05	59.4	+7.5	+14.45	5,062	29,369	1,451	28.7	8,421	28.7	8,445	28.8	+23.59	+162.6	5	0.1
23W03	51.9	-1.1	-2.08	251.7	1,314	10	3.97	52.29	3.98	52.22	3.97	-0.07	-70	0	0
23W02	53	-0.5	-0.93	795.5	4,262	116	14.6	624.3	14.6	623.3	14.6	-1.02	-87.93	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	53.5	+1.1	+2.1	465.4	2,460	65	14	341.2	13.9	343.1	13.9	+1.92	+295.4	0	0
22W53	52.4	-1.9	-3.5	659.4	3,510	55	8.34	291.3	8.3	291.4	8.3	+0.07	+12.73	0	0
22W52	54.3	-1.5	-2.69	730	3,960	117	16	631.9	16	636.9	16.1	+5.04	+430.8	1	0.14
22W51	55.8	-0.5	-0.89	964.8	5,421	137	14.2	766.1	14.1	769.6	14.2	+3.45	+251.8	1	0.1
22W50	56.3	-2	-3.43	5,107	30,073	1,611	31.5	9,488	31.5	9,511	31.6	+23.59	+146.4	5	0.1
22W49	58.3	+5.5	+10.42	3,971	22,501	1,026	25.8	5,822	25.9	5,885	26.2	+63.24	+616.4	3	0.08
22W48	52.8	-1	-1.86	1,548	8,295	272	17.6	1,460	17.6	1,461	17.6	+1.74	+63.97	0	0
22W47	53.8	+3	+5.91	3,923	21,127	1,185	30.2	6,398	30.3	6,412	30.4	+13.94	+117.6	1	0.03
22W46	50.8	+3.35	+7.06	3,548	18,149	1,087	30.6	5,565	30.7	5,598	30.8	+33.06	+304.1	4	0.11
22W45	47.45	+4.15	+9.58	1,894	8,869	418	22.1	1,967	22.2	1,971	22.2	+3.93	+94.02	2	0.11
22W44	43.3	-1.1	-2.48	962.7	4,272	153	15.9	679.5	15.9	680.6	15.9	+1.14	+74.51	0	0
22W43	44.4	-1.4	-3.06	1,073	4,864	241	22.5	1,088	22.4	1,091	22.4	+2.46	+102.1	0	0
22W42	45.8	-3.9	-7.85	1,229	5,664	241	19.6	1,114	19.7	1,121	19.8	+7.28	+301.9	0	0
22W41	49.7	+0.7	+1.43	737.1	3,679	120	16.3	599.6	16.3	600.7	16.3	+1.14	+94.58	5	0.68
22W40	49	-5.5	-10.09	1,962	9,723	444	22.6	2,191	22.5	2,198	22.6	+7.24	+163	1	0.05
22W39	54.5	-4.4	-7.47	870.6	4,908	144	16.5	813.6	16.6	812.8	16.6	-0.77	-53.47	1	0.11
22W38	58.9	+1.3	+2.26	895	5,356	205	22.9	1,227	22.9	1,229	22.9	+1.62	+79.02	0	0
22W37	57.6	-3.5	-5.73	730.1	4,266	89	12.2	520	12.2	519.7	12.2	-0.29	-32.58	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	61.1	-1.9	-3.02	739.3	4,528	76	10.3	463.8	10.2	465.9	10.3	+2.07	+272.4	0	0
22W35	63	-0.3	-0.47	1,344	8,355	231	17.2	1,434	17.2	1,434	17.2	-0.55	-23.81	1	0.07
22W34	63.3	+2.8	+4.63	2,310	14,399	641	27.8	4,003	27.8	4,014	27.9	+10.96	+171	1	0.04
22W33	60.5	+3.8	+6.7	1,959	11,477	288	14.7	1,680	14.6	1,692	14.7	+11.6	+402.8	0	0
22W32	56.7	-1.6	-2.74	1,133	6,413	169	14.9	960.9	15	962.9	15	+2.02	+119.5	0	0
22W31	58.3	+0.3	+0.52	899.9	5,204	158	17.6	912.8	17.5	915.2	17.6	+2.4	+151.9	2	0.22
22W30	58	-0.5	-0.85	2,541	15,346	319	12.6	1,925	12.5	1,918	12.5	-6.84	-214.4	1	0.04
22W29	58.5	-2.2	-3.62	998.5	5,833	240	24	1,406	24.1	1,405	24.1	-0.98	-40.83	0	0
22W28	60.7	+5.1	+9.17	2,186	12,604	663	30.3	3,801	30.2	3,814	30.3	+13.29	+200.5	1	0.05
22W27	55.6	-7.6	-12.03	2,432	14,961	557	22.9	3,418	22.8	3,453	23.1	+35.11	+630.3	0	0
22W26	63.2	-6.1	-8.8	2,606	16,875	640	24.6	4,092	24.2	4,114	24.4	+21.69	+338.9	0	0
22W25	69.3	-5.2	-6.98	2,379	17,089	602	25.3	4,320	25.3	4,330	25.3	+9.72	+161.5	0	0
22W24	74.5	+0.8	+1.09	1,455	10,803	256	17.6	1,901	17.6	1,902	17.6	+1.63	+63.67	0	0
22W23	73.7	+3.2	+4.54	1,870	13,614	251	13.4	1,827	13.4	1,831	13.5	+4.48	+178.5	0	0
22W22	70.5	-2.7	-3.69	3,087	22,058	860	27.9	6,159	27.9	6,154	27.9	-5.08	-59.07	6	0.19
22W21	73.2	+4.2	+6.09	2,953	21,064	695	23.5	4,934	23.4	4,965	23.6	+31.5	+453.2	4	0.14
22W20	69	-3.7	-5.09	2,468	17,302	630	25.5	4,410	25.5	4,428	25.6	+17.82	+282.9	6	0.24
22W19	72.7	-0.1	-0.14	1,487	10,973	463	31.1	3,429	31.2	3,432	31.3	+3.2	+69.11	1	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	72.8	-4.2	-5.45	3,256	23,828	895	27.5	6,512	27.3	6,532	27.4	+20.64	+230.6	14	0.43
22W17	77	-3.1	-3.87	3,419	26,811	428	12.5	3,367	12.6	3,359	12.5	-8.17	-190.9	24	0.7
22W16	80.1	-7.2	-8.25	7,701	64,091	2,404	31.2	20,008	31.2	20,061	31.3	+53.01	+220.5	6	0.08
22W15	87.3	-2	-2.24	8,354	73,565	3,147	37.7	27,707	37.7	27,761	37.7	+54.02	+171.7	12	0.14
22W14	89.3	+11.5	+14.78	13,359	114,260	4,481	33.5	38,509	33.7	38,661	33.8	+151.6	+338.3	16	0.12
22W13	77.8	+0.8	+1.04	3,462	27,150	868	25.1	6,819	25.1	6,821	25.1	+2.01	+23.16	2	0.06
22W12	77	+1.3	+1.72	2,167	16,304	422	19.5	3,170	19.4	3,175	19.5	+5.03	+119.2	1	0.05
22W11	75.7	-3.8	-4.78	3,917	29,779	884	22.6	6,708	22.5	6,715	22.5	+6.74	+76.24	1	0.03
22W10	79.5	-0.3	-0.38	1,972	15,874	460	23.3	3,696	23.3	3,705	23.3	+8.97	+195	0	0
22W09	79.8	-5.1	-6.01	5,886	48,353	1,388	23.6	11,423	23.6	11,439	23.7	+15.79	+113.8	6	0.1
22W08	84.9	+2.3	+2.78	4,832	40,655	1,913	39.6	16,156	39.7	16,204	39.9	+47.84	+250.1	9	0.19
22W07	82.6	+4.1	+5.22	6,874	57,948	2,450	35.6	20,643	35.6	20,703	35.7	+59.99	+244.9	1	0.01
22W05	78.5	-1.8	-2.24	2,896	22,784	949	32.8	7,465	32.8	7,471	32.8	+6.08	+64.07	0	0
22W04	80.3	+1.8	+2.29	5,370	44,065	1,589	29.6	13,028	29.6	13,060	29.6	+32.28	+203.1	1	0.02
22W03	78.5	-8.2	-9.46	7,962	65,123	2,484	31.2	20,310	31.2	20,348	31.2	+37.59	+151.3	6	0.08
22W02	86.7	-4.2	-4.62	6,102	54,013	1,552	25.4	13,762	25.5	13,793	25.5	+30.81	+198.5	1	0.02
22W01	90.9	+0.2	+0.22	3,232	29,400	813	25.2	7,394	25.1	7,405	25.2	+11.08	+136.3	3	0.09
21W52	90.7	+2.6	+2.95	15,630	143,670	6,310	40.4	58,058	40.4	58,174	40.5	+116.5	+184.7	10	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	88.1	-3.4	-3.72	13,076	116,383	4,777	36.5	42,575	36.6	42,706	36.7	+131.3	+274.9	46	0.35
21W50	91.5	-13.5	-12.86	30,346	302,697	13,247	43.7	133,017	43.9	132,868	43.9	-149.1	-112.5	22	0.07
21W49	105	+12	+12.9	69,329	702,730	40,204	58	407,789	58	409,289	58.2	+1,500	+373	134	0.19
21W48	93	+1	+1.09	38,319	367,714	20,544	53.6	197,498	53.7	197,558	53.7	+59.75	+29.08	66	0.17
21W47	92	+17.1	+22.83	28,759	249,958	14,330	49.8	126,082	50.4	126,499	50.6	+416.3	+290.5	76	0.26
21W46	74.9	+1.6	+2.18	3,504	25,977	882	25.2	6,522	25.1	6,546	25.2	+23.41	+265.4	1	0.03

3483 力致 / 現股當沖(周)

3483 力致

新聞及公告

3483 力致 現股當沖

3483 力致 現股當沖 與 周K線圖

3483 力致現股當沖

3483 力致現股當沖與周K線圖