3481 群創 / 現股當沖(周)

3481 群創

3481 群創當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.25	48.5	-0.25	-0.52%	2.37%	49.4	49.4	48.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
128,581	62.34億	44,297	2.9張/筆	48.48	1.71	61.86	-1.74
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
140,534	69億	61,354	2.29張/筆	49.1	-0.2 (-0.41%)

連續漲跌: 連2跌 ( -0.45元 / -0.92%)

財報評分: 最新40分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Innolux Hong Kong Holding Limited 公告股東會重要決議事項 (公告訊息 09/14 14:47)

• 外資和自營商聯手賣超近1200億元外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」買友達與南亞砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 公司受邀參加UBS證券所舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:52)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 群創首度發表Chip Last關鍵技術平台預計2027年下半年量產 (Anue鉅亨 09/01 17:52)

• 群創首秀Chip Last先進封裝平台　2027年下半年量產搶攻AI、HPC商機 (ETtoday新聞雲 09/01 17:31)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 代子公司寧波群志光電有限公司公告處分有價證券 (公告訊息 08/31 17:54)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 三大法人齊賣超708億元棄守季線外資續砍群創、力積電反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 群創處分3座廠房後暫收手　轉進FOPLP、筆電需求恐淡6至9個月 (ETtoday新聞雲 08/18 18:22)

• 〈群創法說〉群創FOPLP出貨雙位數成長明年續正向 TGV技術最快2028年量產 (Anue鉅亨 08/18 18:01)

• 闖關4萬6失利外資賣超119億元中止連六買調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 〈群創法說〉Q3消費性面板出貨估季減高個位數廠房出售暫告段落 (Anue鉅亨 08/18 17:41)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 群創Q2純益創近6季高EPS0.57 元上半年每股賺0.77元 (Anue鉅亨 08/14 19:01)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 群創第2季獲利46億元、季增159％　每股賺0.57元寫近6季新高 (ETtoday新聞雲 08/14 17:31)

• 群創薪資報酬委員會及公司治理暨提名委員會成員異動 (公告訊息 08/14 15:08)

• 群創光電2026年第二季財務報告 (公告訊息 08/14 15:08)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 面板雙虎7月營收皆月衰逾1成　惟群創前7月年增13.6% (ETtoday新聞雲 08/10 17:46)

• 修正群創2025年度股東會年報部分內容 (公告訊息 08/10 17:42)

• 面板雙雄齊亮燈！台積電遭爆搶購友達廠房　公司：不回應傳聞 (ETtoday新聞雲 08/10 10:14)

• 〈台股開盤〉電子權值領軍飆漲逾900點衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 外資翻臉轉賣超407億元下重手砍殺群創5.1萬張、華邦電4.3萬張 (Anue鉅亨 08/07 18:04)

3481 群創現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3481 群創每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	48.25	+0.55	+1.15	554,991	2,676,240	293,474	52.9	1,414,629	52.9	1,415,318	52.9	+688.5	+23.46	352	0.06
26W37	47.7	-0.8	-1.65	1,026,812	5,094,110	521,575	50.8	2,584,246	50.7	2,588,885	50.8	+4,639	+88.95	1,289	0.13
26W36	48.5	-0.1	-0.21	1,069,125	5,306,447	656,698	61.4	3,262,459	61.5	3,261,457	61.5	-1,002	-15.26	1,013	0.09
26W35	48.6	+2.55	+5.54	863,154	4,054,998	534,728	62	2,505,533	61.8	2,508,938	61.9	+3,405	+63.67	803	0.09
26W34	46.05	-4.05	-8.08	1,026,863	4,939,646	581,467	56.6	2,803,005	56.7	2,805,924	56.8	+2,919	+50.2	1,559	0.15
26W33	50.1	+2.55	+5.36	1,200,800	6,099,249	586,703	48.9	2,977,581	48.8	2,977,577	48.8	-3.78	-0.064	932	0.08
26W32	47.55	+2.05	+4.51	1,718,599	8,189,834	1,151,646	67	5,470,417	66.8	5,477,783	66.9	+7,366	+63.96	2,448	0.14
26W31	45.5	-4	-8.08	2,112,354	9,330,801	1,332,412	63.1	5,870,461	62.9	5,884,284	63.1	+13,823	+103.7	2,965	0.14
26W30	49.5	-3.1	-5.89	1,407,889	7,241,076	844,540	60	4,347,881	60	4,356,682	60.2	+8,801	+104.2	2,032	0.14
26W29	52.6	-12.7	-19.45	1,766,585	10,256,076	957,347	54.2	5,582,426	54.4	5,588,329	54.5	+5,902	+61.65	2,332	0.13
26W28	65.3	-0.7	-1.06	2,053,039	13,786,921	1,236,858	60.2	8,293,914	60.2	8,289,526	60.1	-4,388	-35.48	3,181	0.15
26W27	66	+1	+1.54	2,439,724	16,697,029	1,577,726	64.7	10,807,557	64.7	10,810,182	64.7	+2,625	+16.64	3,024	0.12
26W26	65	+0.6	+0.93	4,207,246	28,807,872	2,321,810	55.2	15,918,156	55.3	15,937,644	55.3	+19,489	+83.94	5,018	0.12
26W25	64.4	+15.85	+32.65	1,341,048	7,993,453	445,200	51.7	2,747,039	51.2	2,764,092	51.6	+17,053	+383	73,790	5.5
26W24	48.55	-5.15	-9.59	613,856	2,870,487									56,221	9.16
26W23	53.7	+2.7	+5.29	2,961,495	16,699,879	1,368,727	52.4	7,769,117	52.4	7,794,196	52.6	+25,079	+183.2	28,840	0.97
26W22	51	+6.35	+14.22	5,059,099	24,554,063	2,500,287	49.4	12,100,323	49.3	12,109,699	49.3	+9,376	+37.5	7,913	0.16
26W21	44.65	+8.55	+23.68	3,198,413	12,315,700	1,786,019	55.8	6,786,344	55.1	6,807,348	55.3	+21,004	+117.6	5,013	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	36.1	+6.7	+22.79	4,522,592	16,130,799	2,379,786	52.6	8,537,925	52.9	8,572,297	53.1	+34,372	+144.4	7,484	0.17
26W19	29.4	+5.45	+22.76	3,130,463	8,915,328	1,579,161	50.4	4,505,051	50.5	4,515,102	50.6	+10,050	+63.64	2,988	0.1
26W18	23.95	+0.55	+2.35	626,509	1,510,129	323,914	51.7	779,610	51.6	781,415	51.7	+1,806	+55.74	464	0.07
26W17	23.4	-2.5	-9.65	1,153,281	2,886,747	509,175	44.2	1,277,006	44.2	1,279,710	44.3	+2,703	+53.09	692	0.06
26W16	25.9	-0.1	-0.38	1,998,370	5,453,192	1,055,954	52.8	2,892,240	53	2,893,622	53.1	+1,382	+13.09	1,985	0.1
26W15	26	+1.35	+5.48	1,525,135	4,000,445	790,254	51.8	2,082,930	52.1	2,088,368	52.2	+5,437	+68.81	1,518	0.1
26W14	24.65	-0.15	-0.6	1,111,026	2,753,614	647,168	58.2	1,606,896	58.4	1,608,783	58.4	+1,887	+29.16	1,193	0.11
26W13	24.8	-1.45	-5.52	1,355,366	3,432,539	530,308	39.1	1,349,163	39.3	1,342,022	39.1	-7,141	-134.7	5,979	0.44
26W12	26.25	-3.45	-11.62	3,143,763	8,728,019	1,764,446	56.1	4,909,789	56.3	4,910,207	56.3	+417.4	+2.366	2,661	0.08
26W11	29.7	+2.2	+8	6,484,391	19,300,168	3,629,980	56	10,785,598	55.9	10,808,831	56	+23,233	+64	10,913	0.17
26W10	27.5	+0.7	+2.61	4,222,567	11,265,806	2,245,808	53.2	5,962,585	52.9	5,990,240	53.2	+27,655	+123.1	5,877	0.14
26W09	26.8	+4.85	+22.1	2,880,878	7,260,875	1,543,948	53.6	3,897,707	53.7	3,889,547	53.6	-8,161	-52.86	2,768	0.1
26W07	21.95	+0.15	+0.69	684,219	1,473,942	330,708	48.3	712,338	48.3	713,009	48.4	+670.4	+20.27	931	0.14
26W06	21.8	0	0	2,113,366	4,653,455	1,142,135	54	2,502,451	53.8	2,508,101	53.9	+5,650	+49.47	3,012	0.14
26W05	21.8	-2.2	-9.17	3,049,428	6,906,173	1,529,917	50.2	3,456,914	50.1	3,469,643	50.2	+12,730	+83.2	4,941	0.16
26W04	24	-2.6	-9.77	2,772,250	7,304,245	1,159,928	50	3,038,958	50.3	3,040,762	50.3	+1,804	+15.55	52,853	1.91
26W03	26.6	+6.6	+33	881,943	2,115,841									111,267	12.62
26W02	20	+1.9	+10.5	2,327,405	4,882,000	788,978	50	1,641,513	50.1	1,641,618	50.1	+104.5	+1.324	89,022	3.82
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	18.1	+4.6	+34.07	2,973,893	4,920,151	1,524,749	51.3	2,520,768	51.2	2,535,902	51.5	+15,135	+99.26	3,022	0.1
25W52	13.5	+0.8	+6.3	370,385	484,083	131,730	35.6	172,206	35.6	172,854	35.7	+647.8	+49.17	163	0.04
25W51	12.7	-0.65	-4.87	278,079	355,711	82,209	29.6	104,966	29.5	105,551	29.7	+585.9	+71.27	54	0.02
25W50	13.35	-1.05	-7.29	265,665	367,415	89,500	33.7	123,811	33.7	124,108	33.8	+297.2	+33.21	46	0.02
25W49	14.4	+0.85	+6.27	288,102	404,393	73,300	25.4	102,583	25.4	102,802	25.4	+219.2	+29.91	38	0.01
25W48	13.55	+1.45	+11.98	265,691	346,037	87,642	33	114,966	33.2	115,427	33.4	+461.5	+52.66	25	0.01
25W47	12.1	-0.85	-6.56	198,771	248,384	59,274	29.8	74,172	29.9	74,228	29.9	+55.44	+9.353	19	0.01
25W46	12.95	-0.9	-6.5	212,870	280,845	64,299	30.2	84,874	30.2	85,052	30.3	+178.3	+27.73	29	0.01
25W45	13.85	+0.55	+4.14	223,524	305,764	98,416	44	134,388	44	134,647	44	+259.5	+26.36	124	0.06
25W44	13.3	-0.6	-4.32	221,849	304,886	68,320	30.8	94,089	30.9	94,172	30.9	+83.07	+12.16	23	0.01
25W43	13.9	-0.6	-4.14	254,336	356,715	77,411	30.4	108,559	30.4	108,678	30.5	+119.1	+15.39	38	0.01
25W42	14.5	-1	-6.45	421,948	623,822	138,159	32.7	204,451	32.8	205,271	32.9	+819	+59.28	164	0.04
25W41	15.5	+0.85	+5.8	288,639	441,262	95,482	33.1	146,059	33.1	146,226	33.1	+167	+17.49	250	0.09
25W40	14.65	+0.25	+1.74	347,449	511,304	134,053	38.6	197,148	38.6	197,758	38.7	+610.4	+45.54	185	0.05
25W39	14.4	+0.45	+3.23	699,273	1,028,771	338,088	48.3	501,493	48.7	501,101	48.7	-391.8	-11.59	530	0.08
25W38	13.95	+0.3	+2.2	309,649	425,541	109,908	35.5	150,883	35.5	151,229	35.5	+346.8	+31.55	56	0.02
25W37	13.65	+0.15	+1.11	232,303	315,320	56,095	24.1	76,180	24.2	76,319	24.2	+139.3	+24.84	45	0.02
25W36	13.5	-0.55	-3.91	317,227	436,277	110,733	34.9	152,744	35	152,852	35	+107.1	+9.675	184	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	14.05	+0.85	+6.44	515,301	708,452	177,193	34.4	242,941	34.3	243,907	34.4	+965.7	+54.5	123	0.02
25W34	13.2	+0.8	+6.45	438,927	573,855	146,333	33.3	191,290	33.3	192,755	33.6	+1,465	+100.1	214	0.05
25W33	12.4	+0.65	+5.53	296,666	362,380	84,653	28.5	103,329	28.5	103,510	28.6	+181.1	+21.39	49	0.02
25W32	11.75	+0.45	+3.98	239,307	280,042	73,485	30.7	85,768	30.6	85,956	30.7	+188	+25.58	21	0.01
25W31	11.3	-0.3	-2.59	256,323	299,148	76,714	29.9	89,602	30	89,815	30	+212.5	+27.7	24	0.01
25W30	11.6	+0.35	+3.11	295,386	333,607	73,281	24.8	82,552	24.7	82,940	24.9	+388.6	+53.03	17	0.01
25W29	11.25	-0.2	-1.75	266,609	301,359	59,020	22.1	66,634	22.1	66,785	22.2	+150.9	+25.56	18	0.01
25W28	11.45	-0.4	-3.38	165,623	191,099	50,751	30.6	58,567	30.6	58,670	30.7	+103.3	+20.36	24	0.01
25W27	11.85	-0.15	-1.25	188,968	223,177	45,633	24.1	53,870	24.1	53,951	24.2	+81.14	+17.78	91	0.05
25W26	12	+0.45	+3.9	275,350	321,525	95,729	34.8	112,169	34.9	112,340	34.9	+171.4	+17.91	69	0.03
25W25	11.55	-0.6	-4.94	176,857	210,096	42,522	24	50,556	24.1	50,607	24.1	+50.69	+11.92	13	0.01
25W24	12.15	+0.05	+0.41	172,463	208,128	44,501	25.8	53,718	25.8	53,774	25.8	+55.95	+12.57	20	0.01
25W23	12.1	-0.1	-0.82	285,725	342,847	84,722	29.7	101,671	29.7	101,876	29.7	+205.6	+24.26	73	0.03
25W22	12.2	-0.8	-6.15	279,256	350,517	54,423	19.5	68,617	19.6	68,680	19.6	+63.08	+11.59	144	0.05
25W21	13	-1.05	-7.47	394,140	540,136	60,807	15.4	83,666	15.5	83,618	15.5	-48.13	-7.915	360	0.09
25W20	14.05	+0.1	+0.72	351,133	496,410	113,795	32.4	161,240	32.5	161,219	32.5	-21.86	-1.921	143	0.04
25W19	13.95	-0.05	-0.36	245,084	344,060	77,013	31.4	108,074	31.4	108,215	31.5	+141.4	+18.35	56	0.02
25W18	14	-0.15	-1.06	186,740	259,192	67,771	36.3	93,996	36.3	94,204	36.3	+208.1	+30.71	32	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	14.15	0	0	322,187	461,290	131,188	40.7	187,701	40.7	187,998	40.8	+297.5	+22.68	104	0.03
25W16	14.15	+0.95	+7.2	304,088	418,123	118,874	39.1	162,965	39	163,468	39.1	+503.5	+42.35	95	0.03
25W15	13.2	-2.45	-15.65	462,834	594,402	159,555	34.5	203,269	34.2	205,079	34.5	+1,810	+113.4	86	0.02
25W14	15.65	0	0	176,074	270,053	67,758	38.5	103,839	38.5	103,998	38.5	+158.2	+23.35	41	0.02
25W13	15.65	-0.5	-3.1	318,838	508,613	118,243	37.1	188,751	37.1	189,065	37.2	+314.4	+26.59	54	0.02
25W12	16.15	+0.55	+3.53	624,544	1,007,119	227,592	36.4	365,722	36.3	366,443	36.4	+720.9	+31.68	302	0.05
25W11	15.6	+0.65	+4.35	461,271	705,979	205,668	44.6	314,501	44.5	315,149	44.6	+647.6	+31.49	292	0.06
25W10	14.95	+0.05	+0.34	209,068	310,830	46,886	22.4	69,488	22.4	69,520	22.4	+32.29	+6.887	343	0.16
25W09	14.9	-0.2	-1.32	175,407	263,532	69,847	39.8	104,987	39.8	105,040	39.9	+52.93	+7.578	42	0.02
25W08	15.1	+0.95	+6.71	316,836	467,967	109,731	34.6	162,065	34.6	162,569	34.7	+504.7	+45.99	88	0.03
25W07	14.15	+0.35	+2.54	292,198	402,769	88,661	30.3	122,325	30.4	122,670	30.5	+345.4	+38.96	109	0.04
25W06	13.8	-0.25	-1.78	160,920	219,289	44,220	27.5	60,365	27.5	60,422	27.6	+57.46	+12.99	121	0.08
25W04	14.05	+0.1	+0.72	124,307	172,480	46,702	37.6	64,903	37.6	64,927	37.6	+24.5	+5.246	67	0.05
25W03	13.95	+0.05	+0.36	184,243	255,252	55,051	29.9	76,421	29.9	76,518	30	+97.94	+17.79	69	0.04
25W02	13.9	-0.05	-0.36	243,629	347,834	74,123	30.4	106,035	30.5	106,267	30.6	+232.3	+31.34	63	0.03
25W01	13.95	-0.6	-4.12	113,712	162,178	26,077	22.9	37,246	23	37,263	23	+17.26	+6.617	60	0.05
24W52	14.55	+0.25	+1.75	163,032	242,507	44,989	27.6	66,836	27.6	67,083	27.7	+246.2	+54.73	44	0.03
24W51	14.3	-1.05	-6.84	269,697	401,334	75,678	28.1	113,286	28.2	113,448	28.3	+162.1	+21.41	87	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	15.35	-0.4	-2.54	244,013	382,286	81,093	33.2	127,238	33.3	127,318	33.3	+79.77	+9.837	276	0.11
24W49	15.75	+0.6	+3.96	161,035	249,336	36,994	23	57,158	22.9	57,161	22.9	+2.44	+0.658	84	0.05
24W48	15.15	-0.35	-2.26	182,598	278,098	51,844	28.4	79,059	28.4	79,169	28.5	+109.5	+21.13	45	0.02
24W47	15.5	+0.2	+1.31	220,014	337,280	81,258	36.9	124,264	36.8	124,600	36.9	+336.7	+41.43	178	0.08
24W46	15.3	-0.8	-4.97	264,779	407,289	63,995	24.2	98,512	24.2	98,679	24.2	+167.6	+26.19	162	0.06
24W45	16.1	+0.5	+3.21	268,264	429,967	55,426	20.7	88,432	20.6	88,751	20.6	+318.5	+57.47	118	0.04
24W44	15.6	-0.8	-4.88	265,884	421,467	116,877	44	185,045	43.9	185,478	44	+433.5	+37.09	219	0.08
24W43	16.4	+0.1	+0.61	326,344	536,414	141,030	43.2	232,242	43.3	232,393	43.3	+151.1	+10.72	241	0.07
24W42	16.3	+0.95	+6.19	377,558	608,559	138,485	36.7	222,573	36.6	223,288	36.7	+714.9	+51.62	236	0.06
24W41	15.35	-0.75	-4.66	231,210	365,176	82,150	35.5	129,960	35.6	130,106	35.6	+145.7	+17.73	109	0.05
24W40	16.1	+0.05	+0.31	244,104	394,434	86,793	35.6	139,883	35.5	140,287	35.6	+403.8	+46.53	78	0.03
24W39	16.05	+0.25	+1.58	438,584	696,949	146,646	33.4	232,960	33.4	233,048	33.4	+87.36	+5.958	214	0.05
24W38	15.8	+1.6	+11.27	472,824	726,757	139,106	29.4	212,754	29.3	213,680	29.4	+926.2	+66.59	307	0.06
24W37	14.2	0	0	251,373	353,132	76,014	30.2	106,600	30.2	106,799	30.2	+199.2	+26.21	204	0.08
24W36	14.2	-1.6	-10.13	302,494	447,816	81,773	27	121,029	27	121,229	27.1	+200.1	+24.47	186	0.06
24W35	15.8	+1.25	+8.59	731,016	1,183,091	249,414	34.1	402,932	34.1	402,854	34.1	-77.81	-3.12	318	0.04
24W33	14.55	+0.15	+1.04	296,052	437,537	63,314	21.4	94,069	21.5	93,805	21.4	-264	-41.7	0	0
24W32	14.4	-0.9	-5.88	680,821	962,789	308,016	45.2	435,595	45.2	436,859	45.4	+1,264	+41.05	266	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W31	15.3	-0.25	-1.61	719,402	1,122,126	346,619	48.2	541,584	48.3	541,335	48.2	-248.9	-7.18	447	0.06
24W30	15.55	-0.6	-3.72	720,140	1,113,909	272,851	37.9	420,872	37.8	422,457	37.9	+1,585	+58.11	365	0.05
24W29	16.15	+0.55	+3.53	1,211,331	1,918,965	480,714	39.7	757,384	39.5	762,423	39.7	+5,040	+104.8	652	0.05
24W28	15.6	+0.5	+3.31	819,498	1,242,249	305,369	37.3	461,196	37.1	463,361	37.3	+2,166	+70.92	505	0.06
24W27	15.1	+0.75	+5.23	541,275	793,280	186,212	34.4	273,436	34.5	273,976	34.5	+539.6	+28.98	330	0.06
24W26	14.35	-1.25	-8.01	1,564,702	2,411,690	674,159	43.1	1,045,276	43.3	1,046,908	43.4	+1,632	+24.21	1,436	0.09
24W25	15.6	+2	+14.71	1,012,015	1,508,816	412,685	40.8	617,456	40.9	619,716	41.1	+2,260	+54.76	204	0.02
24W24	13.6	-0.05	-0.37	175,675	234,745	33,627	19.1	44,867	19.1	45,049	19.2	+181.4	+53.93	107	0.06
24W23	13.65	-0.3	-2.15	232,266	316,265	57,626	24.8	78,444	24.8	78,533	24.8	+88.68	+15.39	73	0.03
24W22	13.95	-0.1	-0.71	383,586	541,261	117,396	30.6	165,524	30.6	165,902	30.7	+378.2	+32.22	210	0.05
24W21	14.05	+0.65	+4.85	531,921	741,924	233,667	43.9	326,712	44	327,121	44.1	+409.3	+17.52	447	0.08
24W20	13.4	+0.1	+0.75	236,148	320,852	69,488	29.4	94,449	29.4	94,547	29.5	+97.18	+13.99	44	0.02
24W19	13.3	-0.4	-2.92	242,449	325,207	56,901	23.5	76,287	23.5	76,440	23.5	+152.4	+26.79	25	0.01
24W18	13.7	-0.35	-2.49	319,504	446,301	104,678	32.8	146,648	32.9	146,804	32.9	+156.3	+14.93	87	0.03
24W17	14.05	+0.5	+3.69	514,984	704,215	162,918	31.6	223,100	31.7	223,699	31.8	+599.2	+36.78	224	0.04
24W16	13.55	-0.6	-4.24	435,145	602,453	147,100	33.8	203,753	33.8	204,377	33.9	+624	+42.42	347	0.08
24W15	14.15	-0.55	-3.74	587,125	869,136	196,827	33.5	295,364	34	295,502	34	+138.4	+7.034	268	0.05
24W14	14.7	-0.35	-2.33	151,567	226,465	29,349	19.4	43,925	19.4	44,045	19.4	+119.6	+40.76	313	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W13	15.05	-0.5	-3.22	242,480	371,454	55,089	22.7	84,598	22.8	84,514	22.8	-84.45	-15.33	165	0.07
24W12	15.55	+0.6	+4.01	390,271	588,169	127,166	32.6	191,837	32.6	192,223	32.7	+386.3	+30.38	126	0.03
24W11	14.95	+0.45	+3.1	365,791	546,770	114,409	31.3	170,969	31.3	171,337	31.3	+368	+32.16	70	0.02
24W10	14.5	-0.7	-4.61	401,114	601,467	140,512	35	211,761	35.2	212,018	35.3	+257	+18.29	210	0.05
24W09	15.2	-0.35	-2.25	240,341	365,283	56,560	23.5	85,852	23.5	86,091	23.6	+238.8	+42.22	116	0.05
24W08	15.55	-0.1	-0.64	412,753	666,414	131,359	31.8	212,022	31.8	212,576	31.9	+553.4	+42.13	185	0.04
24W07	15.65	-0.6	-3.69	235,687	369,923	74,295	31.5	116,609	31.5	117,438	31.7	+828.9	+111.6	101	0.04
24W06	16.25	+0.05	+0.31	47,504	76,764	14,665	30.9	23,641	30.8	23,725	30.9	+84.3	+57.49	22	0.05
24W05	16.2	-0.8	-4.71	583,461	963,523	210,034	36	347,218	36	348,081	36.1	+862.9	+41.09	221	0.04
24W04	17	+0.55	+3.34	981,461	1,645,519	395,521	40.3	663,212	40.3	662,688	40.3	-524.3	-13.26	932	0.09
24W03	16.45	+1.8	+12.29	1,012,275	1,598,763	414,566	41	655,641	41	657,306	41.1	+1,666	+40.18	1,065	0.11
24W02	14.65	-0.35	-2.33	510,623	768,268	231,268	45.3	348,759	45.4	349,115	45.4	+355.3	+15.36	240	0.05
24W01	15	+0.7	+4.9	327,358	474,940	97,516	29.8	141,348	29.8	141,992	29.9	+644.1	+66.05	160	0.05
23W52	14.3	+0.85	+6.32	429,214	605,991	142,664	33.2	200,931	33.2	201,317	33.2	+386	+27.06	135	0.03
23W51	13.45	+0.95	+7.6	348,607	452,921	106,276	30.5	138,603	30.6	139,088	30.7	+484.7	+45.61	47	0.01
23W50	12.5	-0.4	-3.1	238,884	300,720	56,394	23.6	70,987	23.6	71,092	23.6	+104.5	+18.53	3	0
23W49	12.9	+0.25	+1.98	327,542	430,128	101,330	30.9	132,989	30.9	133,425	31	+435.9	+43.02	111	0.03
23W48	12.65	+0.05	+0.4	149,930	189,011	36,298	24.2	45,728	24.2	45,854	24.3	+126.5	+34.84	17	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W47	12.6	-0.2	-1.56	108,745	138,045	29,541	27.2	37,540	27.2	37,580	27.2	+40.65	+13.76	8	0.01
23W46	12.8	+0.7	+5.79	127,646	158,837	35,590	27.9	44,179	27.8	44,282	27.9	+102.5	+28.8	21	0.02
23W45	12.1	-0.45	-3.59	109,782	136,185	27,090	24.7	33,635	24.7	33,662	24.7	+26.22	+9.681	9	0.01
23W44	12.55	+0.55	+4.58	204,764	251,286	74,942	36.6	91,804	36.5	92,099	36.7	+294.3	+39.27	59	0.03
23W43	12	+0.1	+0.84	218,501	258,517	77,169	35.3	91,328	35.3	91,641	35.4	+313.7	+40.65	73	0.03
23W42	11.9	-0.6	-4.8	179,836	216,263	54,767	30.5	65,707	30.4	65,853	30.5	+145.9	+26.63	8	0
23W41	12.5	+0.2	+1.63	117,902	146,423	37,871	32.1	46,917	32	47,013	32.1	+96.84	+25.57	14	0.01
23W40	12.3	-0.85	-6.46	222,419	284,162	76,104	34.2	97,862	34.4	97,944	34.5	+82.44	+10.83	124	0.06
23W39	13.15	-0.45	-3.31	98,496	131,105	18,892	19.2	25,163	19.2	25,192	19.2	+28.62	+15.15	3	0
23W38	13.6	-0.3	-2.16	166,232	227,550	47,235	28.4	64,564	28.4	64,634	28.4	+70.24	+14.87	41	0.02
23W37	13.9	+0.25	+1.83	223,032	307,208	69,563	31.2	95,865	31.2	96,000	31.2	+135	+19.4	52	0.02
23W36	13.65	-0.9	-6.19	330,282	457,090	88,535	26.8	122,508	26.8	122,873	26.9	+365.4	+41.27	51	0.02
23W35	14.55	+0.2	+1.39	257,149	377,726	56,730	22.1	83,181	22	83,486	22.1	+305.3	+53.81	37	0.01
23W33	14.35	-0.9	-5.9	186,179	273,462	27,380	14.7	40,487	14.8	40,267	14.7	-219.4	-80.15	0	0
23W32	15.25	-1.55	-9.23	398,688	647,405	146,081	36.6	239,173	36.9	239,507	37	+334	+22.87	134	0.03
23W31	16.8	-0.1	-0.59	411,688	695,433	134,121	32.6	226,528	32.6	226,944	32.6	+416	+31.01	77	0.02
23W30	16.9	+1	+6.29	657,652	1,080,550	292,374	44.5	480,003	44.4	481,773	44.6	+1,770	+60.54	371	0.06
23W29	15.9	-0.15	-0.93	363,482	581,612	129,420	35.6	207,073	35.6	207,372	35.7	+298.9	+23.1	153	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W28	16.05	+0.7	+4.56	401,199	641,253	122,272	30.5	195,003	30.4	195,284	30.5	+281.8	+23.04	189	0.05
23W27	15.35	+0.1	+0.66	468,151	732,723	197,111	42.1	309,692	42.3	309,845	42.3	+152.4	+7.733	308	0.07
23W26	15.25	-1.25	-7.58	459,547	724,882	141,946	30.9	224,109	30.9	224,524	31	+414.4	+29.2	356	0.08
23W25	16.5	+1.8	+12.24	830,364	1,329,010	324,207	39	517,817	39	520,836	39.2	+3,019	+93.11	573	0.07
23W24	14.7	0	0	293,355	430,609	88,539	30.2	129,979	30.2	130,233	30.2	+253.7	+28.65	114	0.04
23W23	14.7	+0.75	+5.38	397,884	585,565	106,311	26.7	156,209	26.7	157,066	26.8	+856.8	+80.6	134	0.03
23W22	13.95	+0.3	+2.2	230,809	322,873	57,451	24.9	80,249	24.9	80,487	24.9	+238.7	+41.54	152	0.07
23W21	13.65	+0.05	+0.37	231,905	321,606	71,633	30.9	99,324	30.9	99,599	31	+275.4	+38.45	125	0.05
23W20	13.6	+0.5	+3.82	158,501	211,906	43,934	27.7	58,656	27.7	58,739	27.7	+82.88	+18.86	33	0.02
23W19	13.1	-0.55	-4.03	250,041	336,036	73,425	29.4	98,691	29.4	98,931	29.4	+239.4	+32.6	25	0.01
23W18	13.65	+0.25	+1.87	220,992	300,527	66,218	30	89,748	29.9	90,035	30	+286.7	+43.3	133	0.06
23W17	13.4	-0.95	-6.62	279,527	387,056	80,603	28.8	111,799	28.9	111,845	28.9	+46	+5.706	67	0.02
23W16	14.35	-0.8	-5.28	456,798	655,552	135,927	29.8	194,798	29.7	195,027	29.7	+228.9	+16.84	116	0.03
23W15	15.15	+0.55	+3.77	418,968	634,030	151,298	36.1	228,999	36.1	229,326	36.2	+327.6	+21.65	442	0.11
23W14	14.6	+0.1	+0.69	90,034	131,156	32,684	36.3	47,459	36.2	47,598	36.3	+138.8	+42.47	27	0.03
23W13	14.5	0	0	184,039	265,756	30,889	16.8	44,725	16.8	44,560	16.8	-165	-53.42	545	0.3
23W12	14.5	-0.05	-0.34	311,369	452,823	93,022	29.9	135,764	30	135,669	30	-94.85	-10.2	161	0.05
23W11	14.55	+0.1	+0.69	391,795	562,925	143,990	36.8	206,335	36.7	206,918	36.8	+583.2	+40.5	393	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W10	14.45	-0.6	-3.99	565,815	855,158	199,489	35.3	301,904	35.3	302,689	35.4	+785.4	+39.37	430	0.08
23W09	15.05	+0.35	+2.38	365,560	539,393	138,787	38	204,893	38	205,774	38.1	+880.9	+63.47	141	0.04
23W08	14.7	+0.6	+4.26	765,723	1,129,542	269,779	35.2	397,092	35.2	398,300	35.3	+1,208	+44.78	547	0.07
23W07	14.1	+1.45	+11.46	523,254	698,882	150,050	28.7	199,886	28.6	200,565	28.7	+679.2	+45.27	263	0.05
23W06	12.65	+0.6	+4.98	441,865	565,025	128,795	29.1	164,371	29.1	164,999	29.2	+627.8	+48.75	329	0.07
23W05	12.05	+0.6	+5.24	245,856	297,308	55,236	22.5	66,707	22.4	67,031	22.5	+324.9	+58.82	215	0.09
23W03	11.45	-0.1	-0.87	52,231	59,993	12,746	24.4	14,653	24.4	14,663	24.4	+10.12	+7.94	8	0.02
23W02	11.55	-0.2	-1.7	147,790	173,189	36,546	24.7	42,782	24.7	42,817	24.7	+35.06	+9.592	20	0.01
23W01	11.75	+0.7	+6.33	209,390	239,902	51,956	24.8	59,062	24.6	59,307	24.7	+245.3	+47.22	17	0.01
22W53	11.05	-0.05	-0.45	122,811	137,573	37,650	30.7	42,137	30.6	42,191	30.7	+54.59	+14.5	35	0.03
22W52	11.1	-0.35	-3.06	238,395	263,313	69,045	29	76,234	29	76,426	29	+191.5	+27.73	40	0.02
22W51	11.45	-0.55	-4.58	229,859	269,082	57,188	24.9	67,102	24.9	67,214	25	+111.8	+19.54	34	0.01
22W50	12	-0.65	-5.14	203,835	249,461	62,804	30.8	76,935	30.8	77,053	30.9	+117.8	+18.76	12	0.01
22W49	12.65	+0.15	+1.2	204,100	254,386	48,617	23.8	60,535	23.8	60,662	23.8	+127.1	+26.15	23	0.01
22W48	12.5	-0.1	-0.79	212,347	262,966	69,021	32.5	85,433	32.5	85,571	32.5	+138.1	+20	163	0.08
22W47	12.6	-0.3	-2.33	291,546	377,033	86,357	29.6	111,630	29.6	111,741	29.6	+110.6	+12.81	69	0.02
22W46	12.9	+0.3	+2.38	370,027	478,324	119,888	32.4	154,714	32.3	154,941	32.4	+227	+18.94	272	0.07
22W45	12.6	+0.8	+6.78	297,476	365,009	102,420	34.4	125,532	34.4	125,793	34.5	+261.1	+25.49	168	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W44	11.8	-1.1	-8.53	435,562	535,526	202,689	46.5	248,699	46.4	249,218	46.5	+519	+25.61	426	0.1
22W43	12.9	+0.65	+5.31	668,384	867,369	291,177	43.6	376,820	43.4	378,193	43.6	+1,373	+47.16	858	0.13
22W42	12.25	+1.8	+17.22	435,632	503,502	183,570	42.1	212,254	42.2	213,050	42.3	+795.8	+43.35	441	0.1
22W40	10.45	-0.4	-3.69	155,349	164,702	25,495	16.4	27,085	16.4	27,042	16.4	-42.69	-16.74	0	0
22W39	10.85	-1.15	-9.58	258,669	295,195	70,288	27.2	80,073	27.1	80,384	27.2	+311	+44.24	87	0.03
22W38	12	-0.05	-0.41	283,245	344,702	94,841	33.5	115,359	33.5	115,617	33.5	+258.3	+27.24	68	0.02
22W37	12.05	0	0	204,034	243,795	84,563	41.4	100,913	41.4	101,153	41.5	+239.1	+28.27	23	0.01
22W36	12.05	+0.15	+1.26	291,511	347,754	121,532	41.7	144,691	41.6	145,018	41.7	+326.9	+26.9	156	0.05
22W35	11.9	-0.55	-4.42	423,404	514,922	174,787	41.3	213,178	41.4	213,402	41.4	+223.3	+12.77	171	0.04
22W34	12.45	+1.1	+9.69	452,576	537,140	135,778	30	159,479	29.7	160,897	30	+1,418	+104.4	44	0.01
22W33	11.35	+0.65	+6.07	252,377	279,075	96,076	38.1	106,032	38	106,313	38.1	+281.1	+29.26	257	0.1
22W32	10.7	+0.4	+3.88	261,706	276,014	104,408	39.9	109,933	39.8	110,070	39.9	+137.1	+13.13	144	0.06
22W31	10.3	-0.9	-8.04	322,500	342,139	126,331	39.2	133,831	39.1	134,165	39.2	+334	+26.44	55	0.02
22W30	11.2	+0.8	+7.69	338,920	373,087	117,330	34.6	129,154	34.6	129,588	34.7	+433.9	+36.98	93	0.03
22W29	10.4	-1.85	-15.1	501,334	545,448	124,389	24.8	134,796	24.7	134,375	24.6	-420.4	-33.8	1,733	0.35
22W28	12.25	+0.65	+5.6	550,795	659,516	161,590	29.3	193,325	29.3	193,136	29.3	-189.5	-11.73	32	0.01
22W27	11.6	-0.7	-5.69	417,280	517,101	114,567	27.5	141,632	27.4	142,161	27.5	+529	+46.17	119	0.03
22W26	12.3	-1.05	-7.87	695,976	883,598	161,436	23.2	203,912	23.1	205,565	23.3	+1,653	+102.4	196	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W25	13.35	-0.55	-3.96	473,857	637,221	143,238	30.2	192,588	30.2	193,157	30.3	+569.3	+39.74	388	0.08
22W24	13.9	-0.3	-2.11	297,451	419,060	96,295	32.4	135,515	32.3	135,806	32.4	+291.1	+30.23	45	0.02
22W23	14.2	+0.25	+1.79	290,030	408,877	65,411	22.6	92,317	22.6	92,523	22.6	+206.1	+31.51	225	0.08
22W22	13.95	+0.5	+3.72	302,211	416,314	105,032	34.8	144,454	34.7	144,726	34.8	+271.7	+25.87	216	0.07
22W21	13.45	0	0	739,990	1,003,965	257,993	34.9	348,019	34.7	350,151	34.9	+2,132	+82.64	580	0.08
22W20	13.45	-0.7	-4.95	459,803	629,189	155,799	33.9	213,136	33.9	213,645	34	+509.2	+32.68	184	0.04
22W19	14.15	+0.5	+3.66	265,710	377,011	92,678	34.9	131,228	34.8	131,687	34.9	+460	+49.63	227	0.09
22W18	13.65	-1.65	-10.78	692,309	955,750	218,170	31.5	298,058	31.2	298,904	31.3	+845.4	+38.75	1,604	0.23
22W17	15.3	-0.35	-2.24	253,827	392,623	43,570	17.2	67,388	17.2	67,466	17.2	+78.44	+18	128	0.05
22W16	15.65	-0.45	-2.8	306,391	480,063	66,117	21.6	103,536	21.6	103,925	21.6	+388.8	+58.81	209	0.07
22W15	16.1	-0.65	-3.88	196,792	321,156	31,052	15.8	50,623	15.8	50,722	15.8	+99.39	+32.01	58	0.03
22W14	16.75	-0.4	-2.33	200,314	337,745	33,478	16.7	56,519	16.7	56,547	16.7	+27.72	+8.279	247	0.12
22W13	17.15	-0.15	-0.87	192,524	332,338	46,314	24.1	79,896	24	79,956	24.1	+60.23	+13	40	0.02
22W12	17.3	-0.05	-0.29	520,151	907,553	149,500	28.7	260,423	28.7	261,047	28.8	+624.4	+41.77	88	0.02
22W11	17.35	+0.45	+2.66	492,678	834,328	145,643	29.6	247,463	29.7	248,014	29.7	+551.5	+37.87	148	0.03
22W10	16.9	+0.15	+0.9	276,451	471,869	64,931	23.5	110,729	23.5	110,960	23.5	+230.6	+35.51	65	0.02
22W09	16.75	-0.05	-0.3	463,812	782,179	117,273	25.3	197,563	25.3	198,260	25.3	+697.6	+59.48	133	0.03
22W08	16.8	-0.6	-3.45	407,554	686,922	74,527	18.3	125,654	18.3	125,762	18.3	+108.5	+14.56	70	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W07	17.4	+0.45	+2.65	438,798	768,560	126,288	28.8	221,811	28.9	222,325	28.9	+514.9	+40.77	249	0.06
22W05	16.95	-0.95	-5.31	339,610	578,859	73,960	21.8	126,292	21.8	126,348	21.8	+56.11	+7.587	146	0.04
22W04	17.9	-0.65	-3.5	420,296	769,533	130,512	31.1	240,285	31.2	240,473	31.2	+188.3	+14.43	88	0.02
22W03	18.55	-0.1	-0.54	379,169	714,532	119,179	31.4	224,912	31.5	225,084	31.5	+171.6	+14.4	66	0.02
22W02	18.65	-0.95	-4.85	436,508	838,515	100,458	23	193,382	23.1	193,424	23.1	+41.82	+4.163	44	0.01
22W01	19.6	+0.55	+2.89	342,914	667,730	93,721	27.3	182,447	27.3	182,564	27.3	+117.7	+12.56	68	0.02
21W52	19.05	-0.25	-1.3	573,622	1,106,449	141,073	24.6	272,678	24.6	272,806	24.7	+128.2	+9.09	175	0.03
21W51	19.3	+0.35	+1.85	629,674	1,203,283	177,881	28.2	339,627	28.2	339,969	28.3	+342.5	+19.25	275	0.04
21W50	18.95	+0.95	+5.28	1,003,827	1,897,254	332,671	33.1	629,637	33.2	630,848	33.3	+1,211	+36.42	337	0.03
21W49	18	+0.2	+1.12	607,663	1,077,387	181,859	29.9	322,837	30	323,512	30	+674.8	+37.11	337	0.06
21W48	17.8	-1.15	-6.07	578,931	1,079,578	198,930	34.4	372,938	34.5	373,030	34.6	+92.37	+4.643	346	0.06
21W47	18.95	+1.75	+10.17	1,071,295	1,976,716	430,986	40.2	799,125	40.4	802,356	40.6	+3,231	+74.96	794	0.07
21W46	17.2	-1.05	-5.75	721,834	1,281,424	228,780	31.7	405,975	31.7	407,558	31.8	+1,583	+69.21	638	0.09
21W45	18.25	+1.55	+9.28	965,092	1,673,352	299,894	31.1	520,896	31.1	522,896	31.2	+2,000	+66.68	566	0.06
21W44	16.7	+1.65	+10.96	870,399	1,401,181	308,301	35.4	499,014	35.6	501,071	35.8	+2,057	+66.71	631	0.07
21W43	15.05	-1.1	-6.81	521,009	812,534	142,351	27.3	221,672	27.3	222,108	27.3	+435.5	+30.59	209	0.04
21W42	16.15	-0.2	-1.22	347,016	552,584	98,925	28.5	157,713	28.5	157,795	28.6	+82.26	+8.315	169	0.05
21W41	16.35	-0.5	-2.97	570,425	954,006	223,879	39.2	374,783	39.3	374,719	39.3	-63.92	-2.855	1,037	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W40	16.85	+0.35	+2.12	1,086,755	1,861,565	376,916	34.7	644,811	34.6	646,420	34.7	+1,609	+42.7	627	0.06
21W39	16.5	0	0	425,925	695,692	174,870	41.1	285,189	41	285,612	41.1	+423.3	+24.21	205	0.05

3481 群創 / 現股當沖(周)

3481 群創

新聞及公告

3481 群創 現股當沖

3481 群創 現股當沖 與 周K線圖

3481 群創現股當沖

3481 群創現股當沖與周K線圖