3036 文曄 / 現股當沖(周)

3036 文曄

3036 文曄當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
186.5	183	+3.5	+1.91%	3.01%	185	190	184.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,725	8.82億	3,458	1.37張/筆	186.7	1.68	9.65	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
10,156	19.01億	10,106	1張/筆	187.2	-11 (-5.67%)

連續漲跌: 首日上漲 ( +3.5元 / +1.91%)

財報評分: 最新30分 / 平均27分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 文曄2026年10月份自結合併營收約新台幣2,701億元 (公告訊息 11/09 17:48)

• 文曄董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 11/05 17:04)

• 文曄董事會通過辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 17:03)

• 文曄2026年度第四季簡式合併財務預測 (公告訊息 11/05 14:22)

• 文曄董事會通過2026年第三季合併財務報告 (公告訊息 11/05 14:14)

• 文曄召開2026年第三季線上法人說明會 (公告訊息 11/05 13:59)

• 更正文曄2026年8月關係人交易申報資訊 (公告訊息 10/29 17:00)

• 文曄受邀參加兆豐證券於2026年11月5日舉辦之線上法人說明會 (公告訊息 10/22 17:01)

• 文曄董事會通過修正「2026年度第二次員工認股權憑證發行及認股辦法」 (公告訊息 10/15 17:11)

• 文曄董事會通過修正「113年度員工認股權憑證發行及認股辦法」 (公告訊息 10/15 17:09)

• 文曄2026年9月份自結合併營收約新台幣2,159億元 (公告訊息 10/08 17:24)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 文曄2026年8月份自結合併營收約新台幣1,984億元 (公告訊息 09/09 17:06)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 文曄GDR與ECB同步完成定價共募得296億元 (Anue鉅亨 09/02 10:59)

• 文曄第二次海外無擔保轉換公司債完成訂價 (公告訊息 09/01 23:00)

• 文曄現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/01 22:53)

• 文曄限制員工權利新股收回註銷減資完成變更登記 (公告訊息 08/28 17:06)

3036 文曄現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3036 文曄每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	186.5	+1	+0.54	51,870	972,147	18,670	36	349,067	35.9	350,840	36.1	+1,773	+949.8	7	0.01
26W45	185.5	-21.5	-10.39	48,672	947,827	21,516	44.2	416,069	43.9	418,644	44.2	+2,575	+1,197	13	0.03
26W44	207	-6	-2.82	23,439	498,565	7,416	31.6	157,276	31.5	157,410	31.6	+133.6	+180.1	2	0.01
26W43	213	+3	+1.43	19,544	409,633	6,132	31.4	127,974	31.2	128,281	31.3	+307.6	+501.7	0	0
26W42	210	-5.5	-2.55	40,932	877,573	13,051	31.9	279,719	31.9	280,585	32	+866	+663.6	7	0.02
26W41	215.5	+2	+0.94	22,903	492,744	5,722	25	123,100	25	123,134	25	+33.85	+59.16	1	0
26W40	213.5	+6.5	+3.14	28,506	598,456	6,884	24.1	144,244	24.1	144,522	24.1	+277.4	+402.9	2	0.01
26W39	207	+1.5	+0.73	25,330	521,359	4,720	18.6	97,097	18.6	97,256	18.7	+159.2	+337.4	3	0.01
26W38	205.5	+14.5	+7.59	50,476	1,003,435	14,165	28.1	282,202	28.1	283,750	28.3	+1,548	+1,093	20	0.04
26W37	191	-1.5	-0.78	26,813	513,689	7,156	26.7	137,343	26.7	137,426	26.8	+82.7	+115.6	0	0
26W36	192.5	-3.5	-1.79	61,014	1,162,486	19,142	31.4	363,840	31.3	364,898	31.4	+1,058	+552.9	63	0.1
26W35	196	-10	-4.85	33,940	671,144	7,853	23.1	154,876	23.1	155,155	23.1	+278.6	+354.7	3	0.01
26W34	206	-4	-1.9	27,709	562,318	8,891	32.1	179,797	32	180,634	32.1	+836.6	+940.9	5	0.02
26W33	210	-1.5	-0.71	60,658	1,334,776	22,380	36.9	491,405	36.8	493,323	37	+1,918	+857.1	27	0.04
26W32	211.5	+15	+7.63	109,136	2,396,887	43,771	40.1	960,600	40.1	963,534	40.2	+2,934	+670.4	217	0.2
26W31	196.5	-9	-4.38	46,516	889,154	16,000	34.4	306,776	34.5	308,356	34.7	+1,580	+987.3	195	0.42
26W30	205.5	+17	+9.02	43,583	850,039	13,793	31.6	270,308	31.8	271,718	32	+1,410	+1,022	112	0.26
26W29	188.5	-23	-10.87	43,047	866,319	14,467	33.6	292,773	33.8	293,382	33.9	+609	+420.9	8	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	211.5	-10	-4.51	28,727	619,551	10,617	37	228,906	36.9	229,600	37.1	+693.9	+653.6	34	0.12
26W27	221.5	+6	+2.78	52,084	1,110,573	15,853	30.4	337,241	30.4	338,455	30.5	+1,214	+765.9	21	0.04
26W26	215.5	-7	-3.15	55,166	1,213,776	15,628	28.3	344,038	28.3	345,468	28.5	+1,430	+915.3	10	0.02
26W25	222.5	-6	-2.63	53,632	1,196,570	14,111	26.3	315,225	26.3	317,026	26.5	+1,801	+1,276	21	0.04
26W24	228.5	-52.5	-18.68	101,900	2,465,990	25,330	24.9	606,232	24.6	608,744	24.7	+2,512	+991.7	33	0.03
26W23	281	-7.5	-2.6	72,260	2,069,088	21,174	29.3	605,844	29.3	607,328	29.4	+1,484	+700.8	4	0.01
26W22	288.5	-0.5	-0.17	45,761	1,353,037	15,817	34.6	467,182	34.5	469,091	34.7	+1,909	+1,207	21	0.05
26W21	289	+19	+7.04	70,582	1,992,752	30,889	43.8	873,238	43.8	875,995	44	+2,757	+892.5	48	0.07
26W20	270	+29.5	+12.27	124,829	3,413,931	44,871	35.9	1,223,851	35.8	1,235,770	36.2	+11,919	+2,656	56	0.04
26W19	240.5	+36.5	+17.89	54,824	1,194,915	19,504	35.6	420,146	35.2	420,509	35.2	+363	+186.1	9	0.02
26W18	204	+5	+2.51	23,718	483,453	7,141	30.1	145,417	30.1	145,785	30.2	+368	+515.3	1	0
26W17	199	-31	-13.48	52,148	1,102,793	16,129	30.9	340,360	30.9	341,952	31	+1,592	+986.9	5	0.01
26W16	230	+4.5	+2	33,260	766,318	10,072	30.3	231,865	30.3	232,550	30.3	+684.8	+680	4	0.01
26W15	225.5	+1.5	+0.67	21,014	481,135	8,004	38.1	183,469	38.1	183,869	38.2	+400.7	+500.6	4	0.02
26W14	224	-5	-2.18	34,864	776,603	13,047	37.4	290,538	37.4	292,207	37.6	+1,669	+1,279	4	0.01
26W13	229	-25	-9.84	53,222	1,247,601	21,230	39.9	498,303	39.9	499,182	40	+878.4	+413.7	5	0.01
26W12	254	+18.5	+7.86	58,547	1,459,862	20,453	34.9	506,354	34.7	508,463	34.8	+2,109	+1,031	9	0.02
26W11	235.5	+20	+9.28	75,849	1,700,385	30,063	39.6	669,905	39.4	673,995	39.6	+4,089	+1,360	73	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	215.5	+31.5	+17.12	109,037	2,172,761	47,627	43.7	954,092	43.9	959,835	44.2	+5,742	+1,206	132	0.12
26W09	184	+9	+5.14	38,767	700,330	13,265	34.2	239,085	34.1	239,773	34.2	+687.4	+518.2	56	0.14
26W07	175	+20.5	+13.27	33,124	557,489	13,282	40.1	222,938	40	223,603	40.1	+664.8	+500.5	4	0.01
26W06	154.5	-1.5	-0.96	27,802	433,735	9,797	35.2	152,640	35.2	153,233	35.3	+593.2	+605.5	3	0.01
26W05	156	+9.5	+6.48	69,024	1,097,625	28,866	41.8	460,524	42	461,217	42	+693	+240.1	24	0.03
26W04	146.5	-2.5	-1.68	25,391	378,809	7,009	27.6	104,332	27.5	104,853	27.7	+521.7	+744.3	7	0.03
26W03	149	+2.5	+1.71	37,324	564,411	11,862	31.8	179,812	31.9	180,325	31.9	+512.8	+432.3	13	0.03
26W02	146.5	+6	+4.27	35,291	510,355	9,064	25.7	130,720	25.6	131,244	25.7	+524.3	+578.4	4	0.01
26W01	140.5	+0.5	+0.36	40,996	562,833	14,032	34.2	192,042	34.1	193,049	34.3	+1,007	+717.6	9	0.02
25W52	140	-12	-7.89	51,050	750,418	21,529	42.2	315,228	42	317,564	42.3	+2,336	+1,085	6	0.01
25W51	152	+1	+0.66	64,428	960,529	25,251	39.2	375,712	39.1	377,303	39.3	+1,591	+629.9	2	0
25W50	151	+2.5	+1.68	26,509	402,175	7,363	27.8	111,572	27.7	111,838	27.8	+266.7	+362.2	1	0
25W49	148.5	+5.5	+3.85	37,216	541,079	9,113	24.5	131,734	24.3	132,209	24.4	+475.2	+521.4	1	0
25W48	143	+12.5	+9.58	35,972	493,760	9,406	26.1	128,622	26	129,160	26.2	+537.8	+571.8	4	0.01
25W47	130.5	-16.5	-11.22	62,589	843,998	15,613	24.9	209,874	24.9	210,344	24.9	+470.4	+301.3	10	0.02
25W46	147	-2.5	-1.67	43,276	638,390	10,849	25.1	159,979	25.1	160,250	25.1	+271.4	+250.2	14	0.03
25W45	149.5	+6.5	+4.55	69,495	1,056,282	24,513	35.3	372,996	35.3	374,813	35.5	+1,816	+741	27	0.04
25W44	143	+6.5	+4.76	37,282	532,327	11,357	30.5	163,004	30.6	163,319	30.7	+314.8	+277.2	3	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	136.5	+4.5	+3.41	19,904	267,097	4,539	22.8	61,058	22.9	61,152	22.9	+93.3	+205.6	0	0
25W42	132	-6	-4.35	36,220	503,556	10,276	28.4	142,572	28.3	142,928	28.4	+356	+346.4	10	0.03
25W41	138	+4	+2.99	17,748	248,041	6,243	35.2	87,373	35.2	87,381	35.2	+7.95	+12.73	5	0.03
25W40	134	-3.5	-2.55	20,144	279,629	5,611	27.9	77,405	27.7	77,808	27.8	+403.2	+718.5	3	0.01
25W39	137.5	-1.5	-1.08	27,278	376,459	6,908	25.3	95,281	25.3	95,672	25.4	+390.6	+565.4	6	0.02
25W38	139	+10	+7.75	29,746	396,862	6,402	21.5	84,977	21.4	85,701	21.6	+724.2	+1,131	5	0.02
25W37	129	+5.5	+4.45	19,062	245,667	4,563	23.9	58,674	23.9	58,920	24	+245.9	+538.9	4	0.02
25W36	123.5	+0.5	+0.41	12,746	158,528	3,493	27.4	43,358	27.4	43,493	27.4	+134.7	+385.6	9	0.07
25W35	123	+0.5	+0.41	10,784	132,868	3,282	30.4	40,409	30.4	40,487	30.5	+77.85	+237.2	1	0.01
25W34	122.5	-3	-2.39	10,488	130,054	2,591	24.7	32,126	24.7	32,223	24.8	+97.35	+375.7	0	0
25W33	125.5	-0.5	-0.4	10,837	136,619	3,018	27.8	38,043	27.8	38,115	27.9	+71.75	+237.7	0	0
25W32	126	-12.5	-9.03	18,176	239,957	4,950	27.2	65,263	27.2	65,592	27.3	+328.8	+664.2	4	0.02
25W31	138.5	+4.5	+3.36	12,321	168,792	3,306	26.8	45,177	26.8	45,344	26.9	+167.8	+507.4	0	0
25W30	134	+1	+0.75	8,693	116,911	2,648	30.5	35,578	30.4	35,617	30.5	+38.75	+146.3	0	0
25W29	133	-2	-1.48	15,072	204,002	5,625	37.3	76,254	37.4	76,320	37.4	+65.8	+117	2	0.01
25W28	135	+8	+6.3	18,620	242,214	5,504	29.6	71,151	29.4	71,397	29.5	+246.4	+447.8	3	0.02
25W27	127	-6.5	-4.87	42,557	553,156	12,478	29.3	161,945	29.3	162,494	29.4	+548.9	+439.9	268	0.63
25W26	133.5	+3.5	+2.69	119,013	1,656,129	32,584	27.4	450,159	27.2	453,846	27.4	+3,687	+1,132	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	130	+4	+3.17	31,311	408,066	9,031	28.8	117,711	28.8	118,294	29	+583.2	+645.7	5	0.02
25W24	126	-1	-0.79	24,494	306,017	8,574	35	106,501	34.8	106,749	34.9	+247.6	+288.8	2	0.01
25W23	127	+3	+2.42	20,727	257,697	5,946	28.7	73,660	28.6	73,971	28.7	+310.4	+521.9	4	0.02
25W22	124	+3.5	+2.9	9,810	120,452	3,235	33	39,686	32.9	39,752	33	+65.95	+203.9	2	0.02
25W21	120.5	-0.5	-0.41	19,199	234,959	6,402	33.3	78,211	33.3	78,373	33.4	+161.2	+251.9	4	0.02
25W20	121	+3.5	+2.98	22,375	267,820	5,685	25.4	67,884	25.3	68,022	25.4	+138	+242.7	2	0.01
25W19	117.5	+1.5	+1.29	21,767	253,946	7,401	34	86,638	34.1	86,692	34.1	+54.7	+73.91	3	0.01
25W18	116	+6.5	+5.94	29,470	339,205	11,070	37.6	127,047	37.5	127,530	37.6	+482.8	+436.1	1	0
25W17	109.5	+8.5	+8.42	21,334	222,902	7,181	33.7	74,329	33.3	74,719	33.5	+389.5	+542.4	4	0.02
25W16	101	+11.8	+13.23	31,928	316,448	15,843	49.6	156,915	49.6	157,318	49.7	+402.7	+254.2	37	0.12
25W15	89.2	-10.7	-10.71	22,131	184,852	8,044	36.3	67,133	36.3	67,320	36.4	+187.8	+233.4	7	0.03
25W14	99.9	-4.1	-3.94	12,291	122,183	3,636	29.6	36,112	29.6	36,234	29.7	+122.1	+335.8	4	0.03
25W13	104	-3	-2.8	15,057	158,162	2,466	16.4	26,029	16.5	25,977	16.4	-52.85	-214.3	3	0.02
25W12	107	+4.5	+4.39	21,248	228,138	6,501	30.6	69,713	30.6	69,848	30.6	+134.2	+206.4	35	0.16
25W11	102.5	-3	-2.84	16,433	169,750	5,899	35.9	60,877	35.9	60,828	35.8	-49.65	-84.17	13	0.08
25W10	105.5	-4.5	-4.09	24,192	262,097	7,060	29.2	76,408	29.2	76,651	29.2	+243	+344.1	7	0.03
25W09	110	+3.5	+3.29	41,352	461,152	16,961	41	189,302	41	189,329	41.1	+26.4	+15.57	27	0.07
25W08	106.5	+1.5	+1.43	7,706	81,999	1,808	23.5	19,259	23.5	19,271	23.5	+12.7	+70.24	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	105	-1.5	-1.41	7,546	79,596	1,581	21	16,681	21	16,705	21	+23.6	+149.3	1	0.01
25W06	106.5	-7	-6.17	13,626	142,994	3,284	24.1	34,368	24	34,635	24.2	+267.1	+813.3	9	0.07
25W04	113.5	+3	+2.71	4,254	47,404	978	23	10,862	22.9	10,891	23	+29	+296.5	0	0
25W03	110.5	-1	-0.9	10,664	118,475	2,584	24.2	28,737	24.3	28,781	24.3	+43.9	+169.9	13	0.12
25W02	111.5	-3	-2.62	10,237	115,791	2,927	28.6	33,101	28.6	33,163	28.6	+62.55	+213.7	2	0.02
25W01	114.5	+3	+2.69	8,920	99,771	2,388	26.8	26,732	26.8	26,737	26.8	+5.25	+21.98	0	0
24W52	111.5	+6.5	+6.19	16,981	187,359	5,681	33.5	62,620	33.4	62,851	33.5	+231.1	+406.8	3	0.02
24W51	105	-0.5	-0.47	10,891	113,954	2,491	22.9	26,045	22.9	26,077	22.9	+31.9	+128.1	2	0.02
24W50	105.5	-6.5	-5.8	13,272	142,503	3,907	29.4	41,804	29.3	41,928	29.4	+124	+317.3	3	0.02
24W49	112	+2	+1.82	9,818	109,144	2,174	22.1	24,177	22.2	24,217	22.2	+39.35	+181	1	0.01
24W48	110	-4.5	-3.93	15,353	170,647	4,174	27.2	46,401	27.2	46,439	27.2	+37.85	+90.68	4	0.03
24W47	114.5	+5	+4.57	60,323	693,325	22,178	36.8	254,519	36.7	255,487	36.8	+967.6	+436.3	13	0.02
24W46	109.5	-5	-4.37	24,071	269,676	7,838	32.6	88,025	32.6	88,180	32.7	+154.8	+197.4	17	0.07
24W45	114.5	+3	+2.69	30,222	335,951	7,404	24.5	84,076	25	84,243	25.1	+166.8	+225.3	6	0.02
24W44	111.5	-2	-1.76	9,013	99,709	2,407	26.7	26,609	26.7	26,742	26.8	+133.4	+554.4	2	0.02
24W43	113.5	+1	+0.89	14,286	163,631	4,988	34.9	57,090	34.9	57,249	35	+159.2	+319.2	4	0.03
24W42	112.5	-1.5	-1.32	31,322	357,691	12,642	40.4	144,510	40.4	144,534	40.4	+24.5	+19.38	9	0.03
24W41	114	+9	+8.57	26,372	290,356	12,260	46.5	134,533	46.3	135,201	46.6	+668.5	+545.3	25	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	105	-2.5	-2.33	6,700	71,409	2,087	31.1	22,331	31.3	22,350	31.3	+18.95	+90.8	8	0.12
24W39	107.5	+2	+1.9	21,477	225,529	4,575	21.3	48,150	21.3	48,419	21.5	+269.1	+588.2	0	0
24W38	105.5	-2.5	-2.31	10,350	110,587	2,972	28.7	31,695	28.7	31,828	28.8	+133	+447.5	5	0.05
24W37	108	+2.5	+2.37	10,698	112,898	2,989	27.9	31,361	27.8	31,525	27.9	+164.2	+549.3	3	0.03
24W36	105.5	-12.5	-10.59	15,116	167,307	4,575	30.3	50,564	30.2	50,678	30.3	+114.2	+249.5	1	0.01
24W35	118	+8	+7.27	30,125	353,983	10,431	34.6	122,119	34.5	122,899	34.7	+780.2	+748	32	0.11
24W34	110	-1.5	-1.35	15,665	172,314	2,786	17.8	30,621	17.8	30,715	17.8	+94.55	+339.4	5	0.03
24W33	111.5	+8	+7.73	23,292	254,340	7,982	34.3	86,822	34.1	87,136	34.3	+314	+393.3	5	0.02
24W32	103.5	+3.5	+3.5	39,845	387,955	14,815	37.2	144,506	37.2	145,212	37.4	+706.1	+476.6	28	0.07
24W31	100	-7.5	-6.98	22,802	237,034	6,395	28	66,502	28.1	66,779	28.2	+277.4	+433.7	3	0.01
24W30	107.5	-8	-6.93	13,912	154,417	3,212	23.1	35,794	23.2	35,880	23.2	+85.95	+267.6	2	0.01
24W29	115.5	-5.5	-4.55	14,346	168,781	3,626	25.3	42,713	25.3	42,730	25.3	+16.9	+46.61	2	0.01
24W28	121	+1.5	+1.26	15,438	185,743	4,692	30.4	56,435	30.4	56,490	30.4	+54.95	+117.1	12	0.08
24W27	119.5	-4.5	-3.63	22,354	272,769	5,929	26.5	72,601	26.6	72,651	26.6	+50.8	+85.68	8	0.04
24W26	124	+6.5	+5.53	71,492	881,315	25,820	36.1	317,871	36.1	319,360	36.2	+1,488	+576.5	58	0.08
24W25	117.5	+3	+2.62	29,962	349,188	7,807	26.1	90,722	26	91,126	26.1	+404.3	+517.9	6	0.02
24W24	114.5	-0.5	-0.43	19,037	216,603	6,918	36.3	78,665	36.3	78,845	36.4	+179.4	+259.3	3	0.02
24W23	115	-0.5	-0.43	23,561	274,629	6,271	26.6	73,010	26.6	73,239	26.7	+229.7	+366.3	3	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	115.5	-2.5	-2.12	31,560	374,390	8,901	28.2	105,965	28.3	106,171	28.4	+206.2	+231.7	7	0.02
24W21	118	-4.5	-3.67	31,668	375,916	9,260	29.2	109,929	29.2	110,137	29.3	+208	+224.7	2	0.01
24W20	122.5	+1	+0.82	42,399	524,037	14,674	34.6	181,151	34.6	181,607	34.7	+455.7	+310.5	25	0.06
24W19	121.5	-28.5	-19	102,112	1,335,216	40,962	40.1	535,090	40.1	536,343	40.2	+1,254	+306.1	16	0.02
24W18	150	+7.5	+5.26	28,774	430,040	11,066	38.5	165,246	38.4	165,235	38.4	-11.25	-10.17	12	0.04
24W17	142.5	-9.5	-6.25	41,432	608,351	16,944	40.9	249,424	41	249,872	41.1	+447.6	+264.2	8	0.02
24W16	152	-13.5	-8.16	86,332	1,354,269	40,620	47.1	635,651	46.9	637,709	47.1	+2,058	+506.7	69	0.08
24W15	165.5	+25	+17.79	146,169	2,243,908	70,636	48.3	1,094,002	48.8	1,096,185	48.9	+2,183	+309.1	73	0.05
24W14	140.5	-7	-4.75	42,424	608,070	15,396	36.3	221,058	36.4	221,731	36.5	+673	+437.1	38	0.09
24W13	147.5	-11.5	-7.23	38,468	589,276	8,086	21	125,092	21.2	124,407	21.1	-685.2	-847.4	59	0.15
24W12	159	+4	+2.58	70,568	1,136,430	28,429	40.3	457,482	40.3	458,967	40.4	+1,485	+522.3	34	0.05
24W11	155	-4.5	-2.82	59,855	910,278	21,623	36.1	328,945	36.1	329,940	36.2	+994.6	+460	47	0.08
24W10	159.5	-3.5	-2.15	63,997	1,084,082	26,456	41.3	446,440	41.2	447,923	41.3	+1,482	+560.3	53	0.08
24W09	163	-6.5	-3.83	78,900	1,305,981	35,747	45.3	587,299	45	591,573	45.3	+4,274	+1,196	52	0.07
24W08	169.5	+6.5	+3.99	56,803	949,336	26,888	47.3	448,327	47.2	449,431	47.3	+1,104	+410.4	50	0.09
24W07	163	-8	-4.68	44,078	754,851	21,190	48.1	364,627	48.3	366,239	48.5	+1,612	+760.8	23	0.05
24W06	171	-1.5	-0.87	21,625	368,285	12,306	56.9	209,669	56.9	210,155	57.1	+486.1	+395	30	0.14
24W05	172.5	+23	+15.38	155,669	2,621,125	90,500	58.1	1,523,025	58.1	1,526,953	58.3	+3,929	+434.1	222	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	149.5	+7.5	+5.28	100,531	1,539,021	48,888	48.6	749,428	48.7	751,564	48.8	+2,136	+437	88	0.09
24W03	142	+14.5	+11.37	150,361	2,119,384	83,370	55.4	1,177,899	55.6	1,181,799	55.8	+3,900	+467.8	119	0.08
24W02	127.5	+10.5	+8.97	85,682	1,076,298	38,420	44.8	483,635	44.9	485,396	45.1	+1,761	+458.3	58	0.07
24W01	117	+4.5	+4	22,379	257,694	8,129	36.3	93,296	36.2	93,706	36.4	+409.4	+503.6	34	0.15
23W52	112.5	-3.5	-3.02	22,588	262,574	6,749	29.9	78,315	29.8	78,502	29.9	+187.6	+278	11	0.05
23W51	116	+4	+3.57	34,328	388,677	10,390	30.3	117,773	30.3	118,035	30.4	+262.2	+252.4	7	0.02
23W50	112	-2	-1.75	31,738	370,090	10,260	32.3	119,927	32.4	120,255	32.5	+328.6	+320.3	6	0.02
23W49	114	-4	-3.39	20,492	238,945	7,487	36.5	87,691	36.7	87,830	36.8	+138.6	+185.2	5	0.02
23W48	118	+5.5	+4.89	32,213	379,846	11,866	36.8	139,819	36.8	140,154	36.9	+334.4	+281.9	12	0.04
23W47	112.5	-1.5	-1.32	25,624	296,742	7,783	30.4	90,364	30.5	90,188	30.4	-176.8	-227.2	106	0.41
23W46	114	-24.5	-17.69	127,286	1,577,961	39,602	31.1	491,653	31.2	491,424	31.1	-228.9	-57.8	18	0.01
23W45	138.5	+13.5	+10.8	106,010	1,509,349	67,447	63.6	959,312	63.6	963,785	63.9	+4,473	+663.2	62	0.06
23W44	125	+13.5	+12.11	55,834	675,755	32,977	59.1	399,608	59.1	400,181	59.2	+573	+173.8	27	0.05
23W43	111.5	-3.5	-3.04	22,729	254,464	9,522	41.9	106,338	41.8	106,777	42	+438.2	+460.2	3	0.01
23W42	115	-0.5	-0.43	41,765	488,848	21,809	52.2	255,775	52.3	256,102	52.4	+327	+149.9	24	0.06
23W41	115.5	-1	-0.86	35,275	414,789	19,590	55.5	230,700	55.6	230,841	55.7	+141	+72	16	0.05
23W40	116.5	+5	+4.48	117,461	1,338,759	76,501	65.1	871,880	65.1	874,031	65.3	+2,151	+281.1	100	0.09
23W39	111.5	+15.5	+16.15	130,617	1,349,871	84,559	64.7	876,855	65	881,032	65.3	+4,177	+494	153	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	96	+15.4	+19.11	163,128	1,589,765	98,970	60.7	969,907	61	969,287	61	-620.1	-62.65	106	0.06
23W37	80.6	+6.6	+8.92	7,200	54,688	855	11.9	6,294	11.5	6,287	11.5	-6.37	-74.5	0	0
23W36	74	+4.4	+6.32	8,436	61,346	1,911	22.7	13,822	22.5	13,876	22.6	+54.27	+284	0	0
23W35	69.6	+1.6	+2.35	3,850	26,360	632	16.4	4,327	16.4	4,338	16.5	+10.15	+160.6	0	0
23W34	68	+2.9	+4.45	6,454	43,857	1,389	21.5	9,439	21.5	9,474	21.6	+34.59	+249	1	0.02
23W33	65.1	-7.9	-10.82	18,242	128,324	1,901	10.4	13,351	10.4	13,346	10.4	-4.9	-25.78	8	0.04
23W32	73	+4.9	+7.2	16,805	121,726	3,551	21.1	25,768	21.2	25,892	21.3	+123.3	+347.3	14	0.08
23W31	68.1	-0.8	-1.16	4,693	31,968	1,004	21.4	6,860	21.5	6,865	21.5	+5.26	+52.39	1	0.02
23W30	68.9	+0.3	+0.44	7,713	51,986	1,537	19.9	10,365	19.9	10,393	20	+28	+182.2	0	0
23W29	68.6	-1.3	-1.86	5,641	39,249	959	17	6,669	17	6,679	17	+10.24	+106.8	22	0.39
23W28	69.9	+0.7	+1.01	5,877	40,852	953	16.2	6,618	16.2	6,649	16.3	+30.61	+321.2	0	0
23W27	69.2	+1.2	+1.76	8,200	56,854	1,259	15.4	8,726	15.3	8,770	15.4	+44.42	+352.8	0	0
23W26	68	0	0	4,533	30,609	369	8.14	2,491	8.14	2,494	8.15	+2.82	+76.42	1	0.02
23W25	68	+1	+1.49	3,413	23,133	454	13.3	3,077	13.3	3,082	13.3	+5	+110.1	0	0
23W24	67	-0.5	-0.74	4,688	31,658	630	13.4	4,248	13.4	4,254	13.4	+6.31	+100.2	0	0
23W23	67.5	+1.2	+1.81	5,058	34,021	759	15	5,100	15	5,112	15	+12.37	+163	0	0
23W22	66.3	-0.3	-0.45	4,517	29,971	774	17.1	5,136	17.1	5,138	17.1	+1.84	+23.77	1	0.02
23W21	66.6	+0.5	+0.76	3,414	22,787	414	12.1	2,759	12.1	2,762	12.1	+3.87	+93.48	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	66.1	+1.6	+2.48	3,580	23,407	270	7.54	1,758	7.51	1,764	7.53	+5.89	+218.1	1	0.03
23W19	64.5	-0.9	-1.38	3,605	23,323	388	10.8	2,505	10.7	2,510	10.8	+5.22	+134.5	0	0
23W18	65.4	-1	-1.51	3,028	19,990	478	15.8	3,156	15.8	3,156	15.8	+0.21	+4.393	0	0
23W17	66.4	+0.2	+0.3	3,477	22,985	362	10.4	2,392	10.4	2,399	10.4	+6.63	+183.1	0	0
23W16	66.2	-1.2	-1.78	4,219	28,512	494	11.7	3,338	11.7	3,343	11.7	+4.97	+100.6	0	0
23W15	67.4	-0.1	-0.15	2,640	17,853	340	12.9	2,297	12.9	2,298	12.9	+1.89	+55.59	0	0
23W14	67.5	-0.1	-0.15	1,218	8,195	146	12	979.1	11.9	983	12	+3.94	+269.9	0	0
23W13	67.6	+1.3	+1.96	4,237	28,360	317	7.48	2,118	7.47	2,120	7.48	+2.38	+75.08	0	0
23W12	66.3	-0.1	-0.15	3,646	24,265	366	10	2,437	10	2,440	10.1	+2.75	+75.14	0	0
23W11	66.4	-0.3	-0.45	4,332	28,695	701	16.2	4,638	16.2	4,643	16.2	+4.71	+67.19	0	0
23W10	66.7	+1.3	+1.99	5,628	37,203	485	8.62	3,203	8.61	3,212	8.63	+8.53	+175.9	0	0
23W09	65.4	+0.4	+0.62	5,043	32,533	420	8.33	2,713	8.34	2,716	8.35	+3.19	+75.95	0	0
23W08	65	-1.4	-2.11	9,641	63,652	1,091	11.3	7,169	11.3	7,175	11.3	+5.79	+53.07	2	0.02
23W07	66.4	+0.6	+0.91	4,513	29,654	560	12.4	3,676	12.4	3,682	12.4	+5.97	+106.6	0	0
23W06	65.8	-1.1	-1.64	5,395	35,776	504	9.34	3,336	9.32	3,345	9.35	+9.69	+192.3	0	0
23W05	66.9	+3.5	+5.52	9,448	61,693	1,483	15.7	9,630	15.6	9,669	15.7	+39.52	+266.5	0	0
23W03	63.4	+0.1	+0.16	1,263	7,997	101	7.99	639	7.99	639.7	8	+0.73	+72.28	0	0
23W02	63.3	+2.2	+3.6	4,466	28,155	527	11.8	3,320	11.8	3,323	11.8	+3.05	+57.87	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	61.1	0	0	1,549	9,442	153	9.88	932.8	9.88	933.2	9.88	+0.44	+28.76	0	0
22W53	61.1	-1.6	-2.55	3,444	21,199	335	9.73	2,062	9.72	2,064	9.74	+2.67	+79.7	0	0
22W52	62.7	-0.2	-0.32	22,749	143,057	5,011	22	31,347	21.9	31,495	22	+147.6	+294.5	0	0
22W51	62.9	-0.5	-0.79	9,480	59,155	2,123	22.4	13,229	22.4	13,277	22.4	+47.93	+225.8	0	0
22W50	63.4	-0.1	-0.16	7,450	46,718	1,639	22	10,268	22	10,281	22	+12.92	+78.83	0	0
22W49	63.5	+2.4	+3.93	7,418	46,340	1,662	22.4	10,360	22.4	10,385	22.4	+25.14	+151.3	0	0
22W48	61.1	+0.5	+0.83	5,462	33,106	1,329	24.3	8,039	24.3	8,050	24.3	+10.46	+78.71	0	0
22W47	60.6	+0.5	+0.83	7,903	47,768	1,559	19.7	9,410	19.7	9,424	19.7	+14.26	+91.47	5	0.06
22W46	60.1	+2.5	+4.34	8,074	47,586	1,307	16.2	7,696	16.2	7,711	16.2	+15.21	+116.4	3	0.04
22W45	57.6	-3.8	-6.19	11,716	67,680	3,038	25.9	17,569	26	17,642	26.1	+72.86	+239.8	1	0.01
22W44	61.4	-0.9	-1.44	4,459	27,570	1,167	26.2	7,204	26.1	7,220	26.2	+16.28	+139.5	1	0.02
22W43	62.3	+0.9	+1.47	11,921	74,041	2,579	21.6	16,002	21.6	16,025	21.6	+23.6	+91.51	1	0.01
22W42	61.4	-0.3	-0.49	10,518	65,135	3,167	30.1	19,608	30.1	19,656	30.2	+47.64	+150.4	6	0.06
22W41	61.7	+2.9	+4.93	7,925	48,302	2,008	25.3	12,227	25.3	12,253	25.4	+25.8	+128.5	3	0.04
22W40	58.8	-2	-3.29	9,055	53,227	1,773	19.6	10,427	19.6	10,450	19.6	+23.06	+130.1	4	0.04
22W39	60.8	-1.1	-1.78	20,773	124,603	5,147	24.8	30,849	24.8	30,885	24.8	+36.6	+71.11	1	0
22W38	61.9	-0.1	-0.16	11,266	69,670	1,672	14.8	10,334	14.8	10,371	14.9	+36.63	+219.1	3	0.03
22W37	62	-2.6	-4.02	8,161	50,606	1,465	18	9,075	17.9	9,096	18	+21.46	+146.5	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	64.6	-1.4	-2.12	7,712	49,876	1,456	18.9	9,412	18.9	9,420	18.9	+8.23	+56.52	1	0.01
22W35	66	+1.6	+2.48	7,662	49,868	1,595	20.8	10,363	20.8	10,363	20.8	+0.59	+3.699	0	0
22W34	64.4	-0.7	-1.08	9,188	59,792	1,144	12.5	7,458	12.5	7,464	12.5	+6.22	+54.37	1	0.01
22W33	65.1	-4.2	-6.06	15,337	99,802	2,506	16.3	16,303	16.3	16,347	16.4	+44.36	+177	4	0.03
22W32	69.3	+0.1	+0.14	7,726	53,312	2,133	27.6	14,686	27.5	14,703	27.6	+17	+79.7	0	0
22W31	69.2	+2.3	+3.44	9,000	61,793	3,008	33.4	20,623	33.4	20,675	33.5	+52.4	+174.2	0	0
22W30	66.9	+2.8	+4.37	8,972	58,622	1,814	20.2	11,859	20.2	11,880	20.3	+21.16	+116.6	5	0.06
22W29	64.1	+1.2	+1.91	9,527	60,147	2,855	30	18,015	30	18,035	30	+20.41	+71.49	7	0.07
22W28	62.9	-0.8	-1.26	15,941	97,462	4,834	30.3	29,551	30.3	29,695	30.5	+144.4	+298.7	15	0.09
22W27	63.7	-4	-5.91	14,860	99,779	4,369	29.4	29,418	29.5	29,506	29.6	+88.1	+201.6	12	0.08
22W26	67.7	-9.6	-12.42	68,611	483,182	13,102	19.1	91,789	19	91,588	19	-200.9	-153.4	227	0.33
22W25	77.3	-1.4	-1.78	51,917	408,967	11,411	22	89,663	21.9	89,517	21.9	-146	-128	1	0
22W24	78.7	+1.1	+1.42	30,335	243,785	12,110	39.9	97,273	39.9	97,412	40	+138.9	+114.7	71	0.23
22W23	77.6	+2.4	+3.19	18,325	141,500	5,119	27.9	39,633	28	39,760	28.1	+127.1	+248.3	11	0.06
22W22	75.2	+1.6	+2.17	22,412	166,100	6,535	29.2	48,362	29.1	48,471	29.2	+109	+166.8	7	0.03
22W21	73.6	+5	+7.29	30,883	219,673	9,058	29.3	64,434	29.3	64,721	29.5	+287	+316.8	3	0.01
22W20	68.6	+0.8	+1.18	22,972	156,811	7,664	33.4	52,239	33.3	52,297	33.4	+57.41	+74.91	23	0.1
22W19	67.8	-4	-5.57	38,135	261,222	8,372	22	57,623	22.1	57,693	22.1	+69.8	+83.37	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	71.8	-0.4	-0.55	25,568	181,022	6,344	24.8	44,952	24.8	45,110	24.9	+157.6	+248.4	3	0.01
22W17	72.2	-7.4	-9.3	32,567	242,120	7,794	23.9	57,889	23.9	58,053	24	+164.1	+210.6	12	0.04
22W16	79.6	+2.4	+3.11	9,869	78,321	2,928	29.7	23,330	29.8	23,323	29.8	-7.66	-26.16	9	0.09
22W15	77.2	-2.1	-2.65	5,408	41,946	1,082	20	8,388	20	8,397	20	+9.35	+86.41	0	0
22W14	79.3	-3.9	-4.69	13,342	107,576	3,736	28	30,150	28	30,238	28.1	+88.67	+237.3	3	0.02
22W13	83.2	-3.7	-4.26	7,852	66,641	1,929	24.6	16,370	24.6	16,389	24.6	+18.33	+95.02	17	0.22
22W12	86.9	+2.8	+3.33	10,160	86,775	2,170	21.4	18,624	21.5	18,612	21.4	-11.49	-52.95	26	0.26
22W11	84.1	+0.8	+0.96	12,399	102,028	3,745	30.2	30,732	30.1	30,815	30.2	+82.69	+220.8	10	0.08
22W10	83.3	+0.3	+0.36	12,050	101,449	2,514	20.9	21,189	20.9	21,211	20.9	+21.85	+86.91	1	0.01
22W09	83	-2.6	-3.04	23,097	198,226	7,867	34.1	67,474	34	67,598	34.1	+124.7	+158.5	21	0.09
22W08	85.6	-4.9	-5.41	74,241	686,922	43,356	58.4	403,979	58.8	403,684	58.8	-295.1	-68.07	135	0.18
22W07	90.5	+5.5	+6.47	22,110	197,006	8,636	39.1	77,040	39.1	77,243	39.2	+202.8	+234.8	43	0.19
22W05	85	-4.2	-4.71	25,023	216,582	12,797	51.1	110,931	51.2	111,137	51.3	+205.9	+160.9	26	0.1
22W04	89.2	+4	+4.69	38,677	340,568	18,442	47.7	162,132	47.6	162,860	47.8	+727.6	+394.5	42	0.11
22W03	85.2	+8.3	+10.79	48,742	403,846	19,789	40.6	163,891	40.6	164,421	40.7	+530.1	+267.9	62	0.13
22W02	76.9	+3.4	+4.63	23,695	178,006	8,144	34.4	61,154	34.4	61,321	34.4	+166.5	+204.4	21	0.09
22W01	73.5	+8.7	+13.43	28,476	200,465	9,382	32.9	67,180	33.5	67,522	33.7	+342.6	+365.2	31	0.11
21W52	64.8	-0.3	-0.46	9,015	58,474	886	9.83	5,746	9.83	5,748	9.83	+1.95	+22.01	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	65.1	-0.2	-0.31	10,819	70,204	2,035	18.8	13,233	18.8	13,250	18.9	+17.07	+83.88	3	0.03
21W50	65.3	-0.1	-0.15	7,372	48,169	1,187	16.1	7,757	16.1	7,773	16.1	+16.68	+140.5	1	0.01
21W49	65.4	+2.1	+3.32	8,734	56,731	1,552	17.8	10,020	17.7	10,100	17.8	+79.83	+514.4	0	0
21W48	63.3	-1.6	-2.47	4,858	31,270	767	15.8	4,939	15.8	4,942	15.8	+3.1	+40.42	0	0
21W47	64.9	-1	-1.52	8,045	52,374	1,043	13	6,803	13	6,810	13	+6.61	+63.37	1	0.01

3036 文曄 / 現股當沖(周)

3036 文曄

新聞及公告

3036 文曄 現股當沖

3036 文曄 現股當沖 與 周K線圖

3036 文曄現股當沖

3036 文曄現股當沖與周K線圖