3037 欣興 / 現股當沖(周)

3037 欣興

3037 欣興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
785	792	-7	-0.88%	9.47%	820	859	784
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
29,259	238.3億	53,263	549股/筆	814.4	7.25	39.07	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
28,645	241.9億	58,419	490張/筆	844.6	-72 (-8.33%)

連續漲跌: 連2跌 ( -79元 / -9.14%)

財報評分: 最新47分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 專家：黃仁勳「背板明牌」7檔台股危險　供應鏈恐洗牌 (ETtoday新聞雲 11/14 08:33)

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 欣興受邀參加J.P. Morgan舉辦之APAC Technology, Innovation and Growth Conference (公告訊息 11/11 14:35)

• 欣興受邀參加永豐金證券匯立分公司舉辦之Taiwan Market Mover Access Day (公告訊息 11/11 14:35)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 〈尖點法說〉看營運正向擴張今、明年資本支出各達36億元泰國廠將獲改善 (Anue鉅亨 11/06 17:08)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 〈台股開盤〉民主黨勝選恐影響AI發展一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 〈台股盤後〉美企AI疑雲攪局收跌1156點摜破半年線艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 欣興取得機器設備之相關資料 (公告訊息 10/29 15:26)

• 欣興取得廠務工程之相關資料 (公告訊息 10/29 15:26)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 欣興Q3再賺逾百億前三季稅後賺282億元年增7.99倍EPS 17.85元 (Anue鉅亨 10/27 20:17)

• 欣興決議處分日本子公司全數股權推估MEIKO可望接手 (Anue鉅亨 10/27 19:39)

• 欣興董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/27 19:38)

• 欣興國內第一次無擔保轉換公司債2026年第3季轉換普通股之增資基準日 (公告訊息 10/27 19:32)

• 欣興董事會決議新增長交期設備預下訂單金額 (公告訊息 10/27 19:27)

• 欣興董事會決議授權董事長購置不動產相關事宜 (公告訊息 10/27 19:23)

• 欣興董事會決議解除經理人競業禁止之限制 (公告訊息 10/27 19:16)

• 欣興增資子公司UNIMICRON JAPAN CO.,LTD.之相關資料 (公告訊息 10/27 19:06)

• 欣興代子公司UniRuwel Holding Limited公告增資 Unimicron Germany GmbH之相關資料 (公告訊息 10/27 18:57)

• 欣興增資子公司UniRuwel Holding Limited之相關資料 (公告訊息 10/27 18:49)

• 欣興董事會通過設置營運長 (公告訊息 10/27 18:47)

• 欣興一一五年第三季財務報告 (公告訊息 10/27 18:45)

• 欣興董事會決議授權簽署有關處分日本子公司 UNIMICRON JAPAN CO.,LTD.全部股權等相關事宜之意向書 (公告訊息 10/27 18:01)

• 〈台股盤後〉機器人、記憶體題材熱夯開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• CCL廠騰輝電子泰國新廠今開幕昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 黃仁勳柏林GTC開講高盛總結三大重點、看輝達還有近四成漲幅 (Anue鉅亨 10/22 15:30)

• 〈台股盤後〉「薔琵」攪局震盪近1300點跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

3037 欣興現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3037 欣興每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	785	+58	+7.98	158,734	12,868,179	91,065	57.4	7,355,630	57.2	7,394,173	57.5	+38,543	+4,233	166	0.1
26W45	727	-262	-26.49	152,159	13,067,570	83,507	54.9	7,187,325	55	7,227,645	55.3	+40,320	+4,828	82	0.05
26W44	989	-96	-8.85	90,810	9,591,724	50,672	55.8	5,360,118	55.9	5,368,981	56	+8,864	+1,749	41	0.05
26W43	1085	-5	-0.46	66,833	7,405,483	33,838	50.6	3,750,788	50.6	3,771,249	50.9	+20,461	+6,047	33	0.05
26W42	1090	-180	-14.17	86,103	9,821,512	36,189	42	4,127,941	42	4,144,609	42.2	+16,668	+4,606	26	0.03
26W41	1270	-35	-2.68	57,842	7,689,647	23,553	40.7	3,130,337	40.7	3,152,890	41	+22,553	+9,575	28	0.05
26W40	1305	+120	+10.13	55,729	6,734,929	27,317	49	3,277,202	48.7	3,288,192	48.8	+10,990	+4,023	18	0.03
26W39	1185	+204	+20.8	67,965	7,612,609	28,680	42.2	3,208,460	42.1	3,217,268	42.3	+8,808	+3,071	30	0.04
26W38	981	+4	+0.41	65,970	6,364,250	33,868	51.3	3,261,941	51.3	3,267,846	51.3	+5,906	+1,744	72	0.11
26W37	977	+75	+8.31	91,936	8,911,590	48,876	53.2	4,731,407	53.1	4,741,259	53.2	+9,852	+2,016	70	0.08
26W36	902	-208	-18.74	200,772	18,990,193	103,436	51.5	9,738,122	51.3	9,811,503	51.7	+73,382	+7,094	118	0.06
26W35	1110	+25	+2.3	101,824	11,579,731	51,628	50.7	5,859,698	50.6	5,884,273	50.8	+24,575	+4,760	70	0.07
26W34	1085	+65	+6.37	156,442	17,478,533	75,203	48.1	8,376,926	47.9	8,414,262	48.1	+37,336	+4,965	122	0.08
26W33	1020	+65	+6.81	39,376	3,937,885									2,411	6.12
26W32	955	+168	+21.35	168,513	15,843,968	91,226	54.1	8,574,023	54.1	8,599,821	54.3	+25,797	+2,828	194	0.12
26W31	787	-52	-6.2	119,032	8,884,455	67,623	56.8	5,037,973	56.7	5,061,649	57	+23,676	+3,501	136	0.11
26W30	839	+45	+5.67	121,460	10,250,724	64,344	53	5,419,846	52.9	5,428,475	53	+8,629	+1,341	129	0.11
26W29	794	-81	-9.26	157,897	13,977,185	85,330	54	7,586,034	54.3	7,611,284	54.5	+25,250	+2,959	190	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	875	-94	-9.7	136,615	12,116,633	63,205	46.3	5,596,833	46.2	5,585,852	46.1	-10,981	-1,737	545	0.4
26W27	969	-6	-0.62	143,541	14,607,983	61,150	42.6	6,206,294	42.5	6,207,342	42.5	+1,048	+171.4	30	0.02
26W26	975	+7	+0.72	193,904	19,507,572	97,721	50.4	9,838,594	50.4	9,878,739	50.6	+40,145	+4,108	224	0.12
26W25	968	+66	+7.32	75,797	7,387,975	35,669	47.1	3,477,761	47.1	3,481,144	47.1	+3,383	+948.5	73	0.1
26W24	902	-31	-3.32	118,082	10,639,915	63,713	54	5,737,480	53.9	5,762,118	54.2	+24,638	+3,867	154	0.13
26W23	933	-122	-11.56	107,840	10,634,963	44,822	41.6	4,407,370	41.4	4,421,258	41.6	+13,888	+3,098	118	0.11
26W22	1055	+85	+8.76	132,375	13,855,760	54,012	40.8	5,641,592	40.7	5,666,049	40.9	+24,457	+4,528	100	0.08
26W21	970	+149	+18.15	141,014	12,356,305	71,170	50.5	6,175,909	50	6,204,537	50.2	+28,628	+4,022	229	0.16
26W20	821	+3	+0.37	146,654	12,865,354	74,436	50.8	6,538,390	50.8	6,554,277	50.9	+15,887	+2,134	169	0.12
26W19	818	-65	-7.36	179,494	15,826,701	85,838	47.8	7,591,567	48	7,612,309	48.1	+20,742	+2,416	109	0.06
26W18	883	+93	+11.77	116,521	9,756,584	48,590	44.9	4,055,605	44.7	4,071,578	44.8	+15,974	+3,287	298	0.26
26W17	790	+147	+22.86	40,714	2,925,849									1,310	3.22
26W16	643	+5	+0.78	88,810	5,564,826	12,974	22.3	827,912	22.5	827,732	22.5	-180.3	-139	655	0.74
26W15	638	+119	+22.93	151,193	9,256,043	77,176	51	4,720,765	51	4,728,929	51.1	+8,164	+1,058	67	0.04
26W14	519	+14	+2.77	72,340	3,681,270	25,378	51.6	1,340,454	51.6	1,339,320	51.6	-1,133	-446.6	559	0.77
26W13	505	-49	-8.84	38,386	1,889,819									138	0.36
26W12	554	+46	+9.06	149,679	8,395,556	58,864	52	3,313,199	51.8	3,333,909	52.2	+20,711	+3,518	3,304	2.21
26W11	508	+76	+17.59	83,231	3,744,439									8,541	10.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	432	-49.5	-10.28	155,275	7,224,420	47,632	61.8	2,328,055	61.7	2,336,583	61.9	+8,528	+1,790	8,009	5.16
26W09	481.5	+112.5	+30.49	300,821	13,253,058	155,381	51.7	6,880,296	51.9	6,939,451	52.4	+59,155	+3,807	284	0.09
26W07	369	+29	+8.53	191,046	6,893,657	116,572	61	4,192,318	60.8	4,205,136	61	+12,818	+1,100	236	0.12
26W06	340	-38.5	-10.17	399,648	14,844,830	227,399	56.9	8,480,236	57.1	8,501,506	57.3	+21,271	+935.4	505	0.13
26W05	378.5	+39.5	+11.65	293,578	10,325,985	160,065	54.5	5,605,166	54.3	5,639,451	54.6	+34,285	+2,142	410	0.14
26W04	339	+65	+23.72	380,918	11,988,731	219,103	57.5	6,880,629	57.4	6,911,095	57.6	+30,466	+1,390	519	0.14
26W03	274	+48.5	+21.51	232,813	5,928,210	113,251	48.6	2,879,385	48.6	2,894,302	48.8	+14,916	+1,317	260	0.11
26W02	225.5	+6.5	+2.97	178,033	4,090,326	91,033	51.1	2,094,271	51.2	2,098,984	51.3	+4,714	+517.8	161	0.09
26W01	219	-1.5	-0.68	56,623	1,248,019	24,406	43.1	537,857	43.1	538,789	43.2	+932	+381.9	45	0.08
25W52	220.5	+5.5	+2.56	70,318	1,536,420	33,309	47.4	727,776	47.4	728,953	47.4	+1,177	+353.3	35	0.05
25W51	215	-10	-4.44	101,752	2,181,218	44,063	43.3	943,716	43.3	944,870	43.3	+1,154	+261.9	64	0.06
25W50	225	+10	+4.65	219,486	4,948,368	118,270	53.9	2,664,666	53.8	2,670,216	54	+5,550	+469.3	165	0.08
25W49	215	+28.5	+15.28	261,035	5,271,868	133,061	51	2,680,465	50.8	2,689,443	51	+8,978	+674.7	260	0.1
25W48	186.5	+26.5	+16.56	198,707	3,528,717	80,517	40.5	1,427,017	40.4	1,432,823	40.6	+5,806	+721.1	124	0.06
25W47	160	-11.5	-6.71	171,475	2,876,823	67,145	39.2	1,133,828	39.4	1,134,818	39.4	+990.1	+147.5	290	0.17
25W46	171.5	+10	+6.19	129,436	2,216,343	42,115	32.5	715,799	32.3	719,023	32.4	+3,225	+765.7	127	0.1
25W45	161.5	-2	-1.22	208,477	3,577,751	88,066	42.2	1,506,698	42.1	1,512,424	42.3	+5,726	+650.2	100	0.05
25W44	163.5	+7.5	+4.81	112,135	1,835,317	45,112	40.2	738,077	40.2	738,322	40.2	+244.8	+54.28	72	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	156	-4.5	-2.8	62,465	996,545	22,829	36.5	364,449	36.6	364,963	36.6	+513.6	+225	35	0.06
25W42	160.5	-0.5	-0.31	187,700	2,976,500	78,173	41.6	1,241,074	41.7	1,245,746	41.9	+4,671	+597.5	130	0.07
25W41	161	+5	+3.21	83,585	1,349,580	37,726	45.1	610,398	45.2	610,426	45.2	+27.85	+7.382	58	0.07
25W40	156	+7	+4.7	69,464	1,073,940	25,698	37	397,008	37	398,050	37.1	+1,042	+405.6	13	0.02
25W39	149	-8.5	-5.4	140,940	2,224,458	57,595	40.9	911,179	41	912,596	41	+1,417	+246.1	97	0.07
25W38	157.5	+13	+9	204,433	3,113,348	76,119	37.2	1,158,113	37.2	1,162,665	37.3	+4,551	+597.9	105	0.05
25W37	144.5	+10.5	+7.84	128,503	1,811,658	44,195	34.4	625,900	34.5	627,103	34.6	+1,204	+272.3	60	0.05
25W36	134	-10.5	-7.27	126,399	1,699,069	38,436	30.4	516,678	30.4	518,528	30.5	+1,850	+481.2	38	0.03
25W35	144.5	+9.5	+7.04	262,515	3,858,243	117,417	44.7	1,724,506	44.7	1,728,949	44.8	+4,443	+378.4	150	0.06
25W34	135	-0.5	-0.37	146,008	2,015,097	52,200	35.8	720,819	35.8	722,542	35.9	+1,723	+330.1	74	0.05
25W33	135.5	-1.5	-1.09	149,830	2,091,495	55,362	36.9	773,420	37	775,051	37.1	+1,631	+294.6	53	0.04
25W32	137	-1.5	-1.08	89,762	1,224,153	27,532	30.7	375,846	30.7	376,115	30.7	+269.4	+97.87	33	0.04
25W31	138.5	+7.5	+5.73	274,011	3,822,916	132,757	48.4	1,853,216	48.5	1,858,872	48.6	+5,655	+426	124	0.05
25W30	131	-2	-1.5	181,443	2,392,342	89,226	49.2	1,177,067	49.2	1,178,648	49.3	+1,581	+177.2	61	0.03
25W29	133	+9	+7.26	392,263	5,205,405	217,381	55.4	2,888,611	55.5	2,902,335	55.8	+13,725	+631.4	601	0.15
25W28	124	+6	+5.08	184,375	2,257,087	59,469	32.3	727,727	32.2	729,809	32.3	+2,082	+350.1	1,527	0.83
25W27	118	+5	+4.42	176,237	2,054,519	97,837	55.5	1,141,378	55.6	1,142,193	55.6	+815.2	+83.32	32	0.02
25W26	113	+13	+13	221,374	2,473,865	110,090	49.7	1,230,998	49.8	1,234,060	49.9	+3,062	+278.1	178	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	100	-2.5	-2.44	83,837	849,026	24,295	29	246,994	29.1	247,638	29.2	+644.2	+265.2	12	0.01
25W24	102.5	-0.5	-0.49	94,205	987,130	36,505	38.8	381,721	38.7	382,831	38.8	+1,110	+304	19	0.02
25W23	103	-3	-2.83	70,315	721,477	32,558	46.3	334,106	46.3	334,389	46.3	+282.8	+86.85	17	0.02
25W22	106	0	0	192,720	2,102,835	99,190	51.5	1,083,166	51.5	1,085,230	51.6	+2,064	+208.1	187	0.1
25W21	106	+4	+3.92	79,372	822,410	35,814	45.1	371,491	45.2	372,342	45.3	+850.6	+237.5	32	0.04
25W20	102	+8.1	+8.63	101,727	1,028,108	43,735	43	441,289	42.9	442,913	43.1	+1,624	+371.4	67	0.07
25W19	93.9	-0.7	-0.74	62,179	575,836	26,157	42.1	241,961	42	242,383	42.1	+421.7	+161.2	25	0.04
25W18	94.6	+2	+2.16	85,239	810,815	40,331	47.3	383,343	47.3	383,954	47.4	+610.8	+151.5	72	0.08
25W17	92.6	+7.4	+8.69	114,373	1,009,969	50,641	44.3	444,609	44	446,206	44.2	+1,597	+315.5	73	0.06
25W16	85.2	+6.9	+8.81	96,311	831,268	33,037	34.3	285,487	34.3	286,132	34.4	+645.4	+195.3	130	0.13
25W15	78.3	-18.1	-18.78	99,311	756,069	32,981	33.2	250,023	33.1	251,283	33.2	+1,261	+382.2	21	0.02
25W14	96.4	-2.6	-2.63	63,038	594,088	27,288	43.3	256,611	43.2	257,885	43.4	+1,274	+466.7	42	0.07
25W13	99	-11	-10	63,620	656,337	25,597	40.2	263,904	40.2	264,347	40.3	+442.8	+173	32	0.05
25W12	110	+4	+3.77	67,630	726,826	22,258	32.9	238,887	32.9	239,467	32.9	+580	+260.6	10	0.01
25W11	106	-6	-5.36	93,238	1,013,608	33,577	36	364,380	35.9	365,391	36	+1,011	+301	27	0.03
25W10	112	-6	-5.08	92,142	1,048,295	32,542	35.3	370,681	35.4	371,240	35.4	+559.4	+171.9	29	0.03
25W09	118	-13.5	-10.27	103,714	1,290,619	28,122	27.1	352,200	27.3	352,746	27.3	+545.8	+194.1	17	0.02
25W08	131.5	+5	+3.95	118,730	1,535,377	41,568	35	538,578	35.1	539,763	35.2	+1,185	+285	38	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	126.5	+1.5	+1.2	65,866	825,152	17,385	26.4	217,687	26.4	218,197	26.4	+509.8	+293.2	4	0.01
25W06	125	-14	-10.07	115,005	1,437,673	34,479	30	429,624	29.9	431,691	30	+2,067	+599.4	16	0.01
25W04	139	-3	-2.11	46,608	650,006	11,526	24.7	160,759	24.7	161,057	24.8	+298.6	+259.1	9	0.02
25W03	142	-3	-2.07	41,395	581,572	11,875	28.7	166,824	28.7	167,099	28.7	+275.7	+232.2	18	0.04
25W02	145	-4.5	-3.01	69,033	1,045,493	24,452	35.4	370,452	35.4	370,881	35.5	+429	+175.4	109	0.16
25W01	149.5	+4.5	+3.1	63,697	933,334	23,331	36.6	341,773	36.6	342,598	36.7	+824.8	+353.5	195	0.31
24W52	145	+4	+2.84	61,549	901,838	24,126	39.2	353,856	39.2	354,019	39.3	+163.2	+67.62	48	0.08
24W51	141	-0.5	-0.35	63,320	892,195	21,385	33.8	301,515	33.8	301,951	33.8	+435.5	+203.6	21	0.03
24W50	141.5	-10	-6.6	61,153	896,043	20,335	33.3	299,206	33.4	299,758	33.5	+552.2	+271.6	16	0.03
24W49	151.5	+2.5	+1.68	63,233	958,913	21,545	34.1	326,648	34.1	327,584	34.2	+936.4	+434.6	26	0.04
24W48	149	-12	-7.45	81,525	1,245,336	25,647	31.5	390,838	31.4	391,938	31.5	+1,100	+428.9	48	0.06
24W47	161	-2.5	-1.53	57,584	917,962	23,234	40.3	370,108	40.3	370,609	40.4	+502	+216	58	0.1
24W46	163.5	-10.5	-6.03	82,905	1,393,322	32,066	38.7	537,953	38.6	538,840	38.7	+887	+276.6	53	0.06
24W45	174	+8	+4.82	139,332	2,385,764	55,980	40.2	953,302	40	955,902	40.1	+2,600	+464.5	70	0.05
24W44	166	0	0	131,584	2,137,843	67,086	51	1,085,425	50.8	1,090,641	51	+5,217	+777.7	81	0.06
24W43	166	+21.5	+14.88	245,848	3,989,834	108,382	44.1	1,761,134	44.1	1,767,239	44.3	+6,105	+563.3	222	0.09
24W42	144.5	+3.5	+2.48	74,268	1,080,430	27,510	37	401,208	37.1	401,414	37.2	+206.7	+75.14	49	0.07
24W41	141	+0.5	+0.36	68,482	965,186	20,513	30	290,038	30	290,673	30.1	+635.8	+309.9	22	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	140.5	-8.5	-5.7	45,108	649,661	12,696	28.1	182,926	28.2	183,000	28.2	+73.45	+57.85	7	0.02
24W39	149	+2	+1.36	87,445	1,303,789	37,012	42.3	553,727	42.5	554,736	42.5	+1,009	+272.6	62	0.07
24W38	147	-0.5	-0.34	48,823	714,479	15,354	31.4	224,581	31.4	225,355	31.5	+774.6	+504.5	17	0.03
24W37	147.5	+5	+3.51	63,303	905,074	21,697	34.3	310,064	34.3	310,561	34.3	+496.3	+228.7	43	0.07
24W36	142.5	-21	-12.84	105,240	1,573,093	35,804	34	536,058	34.1	536,513	34.1	+454.9	+127.1	43	0.04
24W35	163.5	+1	+0.62	76,986	1,255,161	32,871	42.7	535,534	42.7	536,587	42.8	+1,054	+320.6	64	0.08
24W34	162.5	+3	+1.88	93,773	1,490,184	37,254	39.7	592,879	39.8	595,465	40	+2,586	+694.1	69	0.07
24W33	159.5	+11.5	+7.77	97,017	1,540,798	44,684	46.1	708,858	46	710,824	46.1	+1,967	+440.1	122	0.13
24W32	148	-18	-10.84	198,324	2,897,969	82,558	41.6	1,200,772	41.4	1,205,434	41.6	+4,662	+564.6	94	0.05
24W31	166	-25	-13.09	179,692	3,209,716	85,599	47.6	1,534,432	47.8	1,538,171	47.9	+3,739	+436.8	186	0.1
24W30	191	-1.5	-0.78	103,853	2,010,843	52,691	50.7	1,021,491	50.8	1,021,994	50.8	+503.4	+95.53	110	0.11
24W29	192.5	+2.5	+1.32	253,477	5,149,233	118,489	46.7	2,406,795	46.7	2,417,412	46.9	+10,617	+896	309	0.12
24W28	190	+11.5	+6.44	187,670	3,493,663	50,047	26.7	942,039	27	948,409	27.1	+6,371	+1,273	1,107	0.59
24W27	178.5	-1.5	-0.83	59,799	1,082,207	16,287	27.2	295,256	27.3	295,646	27.3	+389.8	+239.4	5	0.01
24W26	180	-7	-3.74	75,323	1,361,868	15,698	20.8	284,155	20.9	284,582	20.9	+427.2	+272.1	21	0.03
24W25	187	+4.5	+2.47	50,007	944,096	13,961	27.9	263,689	27.9	264,058	28	+368.4	+263.9	9	0.02
24W24	182.5	-1.5	-0.82	38,040	701,964	10,819	28.4	200,062	28.5	200,248	28.5	+186.4	+172.2	12	0.03
24W23	184	+1.5	+0.82	48,090	904,448	17,092	35.5	321,718	35.6	322,486	35.7	+767.6	+449.1	16	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	182.5	-6.5	-3.44	82,829	1,588,945	31,128	37.6	602,216	37.9	602,318	37.9	+102.6	+32.98	55	0.07
24W21	189	+5.5	+3	50,290	933,617	15,670	31.2	290,136	31.1	291,196	31.2	+1,060	+676.3	19	0.04
24W20	183.5	-6.5	-3.42	39,173	722,845	12,692	32.4	234,455	32.4	234,598	32.5	+143.2	+112.8	19	0.05
24W19	190	+14	+7.95	68,519	1,284,192	21,561	31.5	403,675	31.4	404,895	31.5	+1,220	+565.8	26	0.04
24W18	176	-6.5	-3.56	34,073	617,222	13,347	39.2	241,754	39.2	242,162	39.2	+408.4	+306	15	0.04
24W17	182.5	+12.5	+7.35	99,321	1,814,740	37,090	37.3	679,893	37.5	680,873	37.5	+980	+264.2	59	0.06
24W16	170	-24	-12.37	83,564	1,488,486	28,615	34.2	508,515	34.2	510,125	34.3	+1,610	+562.6	53	0.06
24W15	194	+2	+1.04	56,217	1,097,625	18,897	33.6	368,836	33.6	369,593	33.7	+757	+400.6	35	0.06
24W14	192	+1	+0.52	29,496	572,507	7,938	26.9	153,899	26.9	153,790	26.9	-108.8	-137	230	0.78
24W13	191	-9	-4.5	69,282	1,341,240	17,601	25.4	343,427	25.6	340,933	25.4	-2,494	-1,417	67	0.1
24W12	200	+28	+16.28	170,953	3,310,383	61,143	35.8	1,187,546	35.9	1,191,106	36	+3,560	+582.2	77	0.05
24W11	172	-1.5	-0.86	62,992	1,118,153	17,580	27.9	312,052	27.9	313,345	28	+1,294	+736	22	0.03
24W10	173.5	-4.5	-2.53	67,007	1,177,896	19,622	29.3	345,237	29.3	345,580	29.3	+343.1	+174.9	37	0.06
24W09	178	-10	-5.32	145,702	2,680,731	52,175	35.8	954,923	35.6	958,974	35.8	+4,051	+776.4	76	0.05
24W08	188	+6	+3.3	116,606	2,216,918	38,380	32.9	727,454	32.8	730,975	33	+3,521	+917.4	43	0.04
24W07	182	+5.5	+3.12	25,486	459,745	6,756	26.5	121,490	26.4	121,852	26.5	+362.1	+536	7	0.03
24W06	176.5	-3.5	-1.94	8,802	155,702	1,882	21.4	33,309	21.4	33,340	21.4	+31.75	+168.7	1	0.01
24W05	180	+8.5	+4.96	61,858	1,098,511	14,856	24	263,516	24	263,755	24	+238.7	+160.7	12	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	171.5	+2	+1.18	103,578	1,794,436	31,277	30.2	541,828	30.2	542,395	30.2	+567	+181.3	14	0.01
24W03	169.5	+10.5	+6.6	66,265	1,072,732	18,901	28.5	304,954	28.4	306,288	28.6	+1,334	+705.7	12	0.02
24W02	159	-1	-0.62	47,509	767,445	13,127	27.6	212,573	27.7	212,706	27.7	+132.4	+100.9	4	0.01
24W01	160	-16	-9.09	50,509	843,309	11,108	22	184,864	21.9	185,155	22	+290.9	+261.9	8	0.02
23W52	176	+1	+0.57	28,804	509,075	8,955	31.1	158,220	31.1	158,322	31.1	+101	+112.8	0	0
23W51	175	-7	-3.85	63,529	1,120,588	14,718	23.2	259,088	23.1	259,723	23.2	+634.8	+431.3	20	0.03
23W50	182	+7.5	+4.3	89,368	1,603,809	32,932	36.8	590,075	36.8	590,387	36.8	+311.2	+94.48	37	0.04
23W49	174.5	-1.5	-0.85	48,966	847,851	15,331	31.3	265,468	31.3	265,840	31.4	+372.1	+242.7	12	0.02
23W48	176	+9	+5.39	77,970	1,348,479	23,473	30.1	404,541	30	405,165	30	+624.3	+266	30	0.04
23W47	167	+8	+5.03	102,357	1,710,330	37,227	36.4	620,706	36.3	623,075	36.4	+2,369	+636.4	53	0.05
23W46	159	+8	+5.3	65,958	1,026,552	20,272	30.7	315,066	30.7	315,791	30.8	+725.2	+357.7	31	0.05
23W45	151	-4.5	-2.89	51,770	796,949	20,044	38.7	307,551	38.6	307,929	38.6	+378	+188.6	16	0.03
23W44	155.5	+8.5	+5.78	73,323	1,088,518	28,113	38.3	416,240	38.2	417,007	38.3	+766.8	+272.8	28	0.04
23W43	147	-14	-8.7	102,655	1,570,771	42,317	41.2	648,181	41.3	649,381	41.3	+1,200	+283.5	31	0.03
23W42	161	-8	-4.73	81,206	1,318,982	26,125	32.2	423,442	32.1	424,661	32.2	+1,219	+466.7	24	0.03
23W41	169	-3.5	-2.03	46,708	802,108	11,950	25.6	205,471	25.6	205,895	25.7	+423.7	+354.6	13	0.03
23W40	172.5	-1	-0.58	56,261	986,226	13,449	23.9	235,587	23.9	235,998	23.9	+410.6	+305.3	11	0.02
23W39	173.5	-7.5	-4.14	53,159	933,666	15,686	29.5	276,294	29.6	276,147	29.6	-147.1	-93.78	15	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	181	-9.5	-4.99	101,361	1,866,346	33,993	33.5	623,836	33.4	624,945	33.5	+1,110	+326.4	67	0.07
23W37	190.5	+9.5	+5.25	86,759	1,612,801	29,749	34.3	553,099	34.3	553,852	34.3	+753.8	+253.4	88	0.1
23W36	181	-1	-0.55	47,913	883,895	19,637	41	361,806	40.9	362,211	41	+405.6	+206.5	16	0.03
23W35	182	+2.5	+1.39	85,756	1,570,540	38,088	44.4	697,602	44.4	697,821	44.4	+219.4	+57.6	42	0.05
23W34	179.5	+5	+2.87	118,837	2,154,715	46,434	39.1	837,000	38.8	840,862	39	+3,861	+831.6	81	0.07
23W33	174.5	0	0	84,710	1,491,253	39,278	46.4	692,370	46.4	692,913	46.5	+543.2	+138.3	56	0.07
23W32	174.5	-3	-1.69	104,399	1,884,876	44,954	43.1	813,165	43.1	814,730	43.2	+1,566	+348.3	67	0.06
23W31	177.5	-13.5	-7.07	119,387	2,188,518	51,745	43.3	950,011	43.4	950,052	43.4	+40.8	+7.885	77	0.06
23W30	191	+0.5	+0.26	262,698	5,188,321	127,250	48.4	2,518,406	48.5	2,520,221	48.6	+1,814	+142.6	219	0.08
23W29	190.5	+3.5	+1.87	316,612	6,207,221	146,630	46.3	2,873,293	46.3	2,884,215	46.5	+10,922	+744.9	382	0.12
23W28	187	+17	+10	165,315	2,923,545	44,160	26.7	783,643	26.8	789,808	27	+6,164	+1,396	977	0.59
23W27	170	-6	-3.41	106,729	1,865,042	37,989	35.6	665,404	35.7	667,517	35.8	+2,114	+556.5	43	0.04
23W26	176	-11	-5.88	87,590	1,547,114	35,794	40.9	631,396	40.8	632,733	40.9	+1,337	+373.4	28	0.03
23W25	187	-2.5	-1.32	52,478	981,491	16,509	31.5	308,545	31.4	309,127	31.5	+582	+352.5	14	0.03
23W24	189.5	+18	+10.5	131,978	2,387,070	47,977	36.4	862,247	36.1	864,733	36.2	+2,486	+518.1	76	0.06
23W23	171.5	-10.5	-5.77	156,224	2,706,028	55,412	35.5	956,048	35.3	959,968	35.5	+3,921	+707.5	113	0.07
23W22	182	-3.5	-1.89	153,464	2,785,348	58,418	38.1	1,060,333	38.1	1,062,465	38.1	+2,133	+365.1	99	0.06
23W21	185.5	+15.5	+9.12	224,010	3,917,662	89,201	39.8	1,568,925	40	1,575,344	40.2	+6,419	+719.7	301	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	170	+10	+6.25	158,693	2,615,673	54,624	34.4	899,547	34.4	901,233	34.5	+1,685	+308.5	132	0.08
23W19	160	+7.5	+4.92	170,252	2,706,496	70,856	41.6	1,124,972	41.6	1,126,556	41.6	+1,583	+223.5	154	0.09
23W18	152.5	+7.5	+5.17	145,069	2,140,434	56,371	38.9	828,553	38.7	829,990	38.8	+1,437	+255	87	0.06
23W17	145	+8.5	+6.23	163,536	2,288,407	52,460	32.1	729,784	31.9	732,157	32	+2,373	+452.3	126	0.08
23W16	136.5	-2.5	-1.8	94,354	1,285,479	30,859	32.7	420,260	32.7	421,019	32.8	+759.2	+246	62	0.07
23W15	139	-5.5	-3.81	61,748	874,929	15,985	25.9	226,767	25.9	226,899	25.9	+132.6	+82.98	13	0.02
23W14	144.5	-3	-2.03	31,828	458,569	10,646	33.4	153,301	33.4	153,554	33.5	+252.8	+237.5	7	0.02
23W13	147.5	-0.5	-0.34	167,258	2,422,335	40,373	24.1	586,625	24.2	586,325	24.2	-300	-74.29	789	0.47
23W12	148	+14	+10.45	176,369	2,525,060	62,692	35.5	899,358	35.6	901,589	35.7	+2,232	+356	32	0.02
23W11	134	+2.5	+1.9	68,598	902,817	24,506	35.7	321,600	35.6	322,775	35.8	+1,175	+479.5	37	0.05
23W10	131.5	-5	-3.66	100,561	1,370,509	33,785	33.6	460,394	33.6	460,604	33.6	+210.3	+62.25	30	0.03
23W09	136.5	+8.5	+6.64	103,082	1,371,278	42,802	41.5	569,521	41.5	571,303	41.7	+1,782	+416.3	57	0.06
23W08	128	-8	-5.88	129,397	1,719,338	36,700	28.4	489,330	28.5	489,952	28.5	+621.2	+169.3	40	0.03
23W07	136	+7	+5.43	107,684	1,454,380	36,854	34.2	497,439	34.2	498,618	34.3	+1,178	+319.7	68	0.06
23W06	129	-8	-5.84	105,519	1,378,537	34,376	32.6	448,768	32.6	449,245	32.6	+477.2	+138.8	17	0.02
23W05	137	+10	+7.87	176,412	2,444,745	65,924	37.4	912,066	37.3	915,405	37.4	+3,339	+506.5	110	0.06
23W03	127	+1	+0.79	44,311	568,138	19,701	44.5	252,994	44.5	253,196	44.6	+202.9	+103	26	0.06
23W02	126	+3	+2.44	108,249	1,371,739	49,394	45.6	625,588	45.6	625,761	45.6	+173.7	+35.17	60	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	123	+3	+2.5	85,303	1,027,238	33,763	39.6	405,802	39.5	406,857	39.6	+1,054	+312.3	30	0.04
22W53	120	-5	-4	75,686	921,462	36,831	48.7	448,364	48.7	448,855	48.7	+491.5	+133.4	37	0.05
22W52	125	-17	-11.97	222,937	2,809,717	98,749	44.3	1,241,689	44.2	1,243,053	44.2	+1,364	+138.1	98	0.04
22W51	142	-7.5	-5.02	107,735	1,579,721	44,152	41	647,837	41	648,515	41.1	+677.8	+153.5	70	0.06
22W50	149.5	-11	-6.85	215,549	3,389,975	99,347	46.1	1,552,981	45.8	1,558,637	46	+5,656	+569.3	114	0.05
22W49	160.5	+4	+2.56	183,927	2,921,324	85,569	46.5	1,365,021	46.7	1,367,705	46.8	+2,684	+313.6	167	0.09
22W48	156.5	+2.5	+1.62	123,899	1,939,115	58,097	46.9	908,295	46.8	909,831	46.9	+1,536	+264.3	64	0.05
22W47	154	-4	-2.53	231,108	3,679,636	113,115	48.9	1,800,258	48.9	1,803,295	49	+3,036	+268.4	210	0.09
22W46	158	+29	+22.48	355,098	5,151,288	176,982	49.8	2,558,985	49.7	2,565,661	49.8	+6,676	+377.2	331	0.09
22W45	129	+6.5	+5.31	171,135	2,155,110	91,298	53.3	1,147,782	53.3	1,149,969	53.4	+2,186	+239.5	100	0.06
22W44	122.5	+6	+5.15	273,455	3,324,303	166,256	60.8	2,017,520	60.7	2,020,855	60.8	+3,335	+200.6	288	0.11
22W43	116.5	-1.5	-1.27	245,578	2,918,036	143,894	58.6	1,708,210	58.5	1,711,907	58.7	+3,698	+257	187	0.08
22W42	118	-2	-1.67	108,863	1,231,699	53,930	49.5	607,613	49.3	609,095	49.5	+1,482	+274.8	49	0.05
22W41	120	+2.5	+2.13	145,290	1,757,704	85,556	58.9	1,032,871	58.8	1,036,087	58.9	+3,216	+375.8	141	0.1
22W40	117.5	-5.5	-4.47	162,013	1,900,728	84,204	52	984,588	51.8	988,197	52	+3,609	+428.5	562	0.35
22W39	123	-7	-5.38	107,956	1,377,273	52,914	49	674,766	49	675,910	49.1	+1,144	+216.1	89	0.08
22W38	130	-9.5	-6.81	128,447	1,758,480	65,007	50.6	890,077	50.6	890,994	50.7	+917.1	+141.1	82	0.06
22W37	139.5	+1	+0.72	106,640	1,473,031	65,420	61.3	902,970	61.3	905,524	61.5	+2,555	+390.5	107	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	138.5	-18	-11.5	159,849	2,304,458	73,853	46.2	1,065,684	46.2	1,068,343	46.4	+2,658	+359.9	166	0.1
22W35	156.5	-7	-4.28	138,015	2,186,820	70,088	50.8	1,110,231	50.8	1,111,190	50.8	+958.8	+136.8	108	0.08
22W34	163.5	+5.5	+3.48	160,014	2,578,797	78,986	49.4	1,270,544	49.3	1,273,640	49.4	+3,095	+391.9	178	0.11
22W33	158	+7.5	+4.98	132,734	2,042,040	68,172	51.4	1,045,797	51.2	1,046,645	51.3	+848.6	+124.5	73	0.05
22W32	150.5	-8	-5.05	243,838	3,655,327	143,219	58.7	2,144,754	58.7	2,149,195	58.8	+4,441	+310.1	208	0.09
22W31	158.5	-18.5	-10.45	286,236	4,797,866	152,097	53.1	2,548,912	53.1	2,550,864	53.2	+1,951	+128.3	153	0.05
22W30	177	+20.5	+13.1	187,413	3,183,324	94,676	50.5	1,610,718	50.6	1,616,034	50.8	+5,316	+561.5	1,073	0.57
22W29	156.5	-1	-0.63	137,147	2,111,924	55,508	40.5	856,347	40.5	855,614	40.5	-732.8	-132	987	0.72
22W28	157.5	+11.5	+7.88	196,699	3,027,655	118,890	60.4	1,826,333	60.3	1,829,707	60.4	+3,373	+283.7	303	0.15
22W27	146	-14.5	-9.03	157,975	2,502,552	83,765	53	1,325,856	53	1,329,146	53.1	+3,289	+392.7	182	0.12
22W26	160.5	-5.5	-3.31	188,682	3,059,240	108,427	57.5	1,755,745	57.4	1,758,908	57.5	+3,163	+291.7	223	0.12
22W25	166	-40.5	-19.61	309,126	5,474,209	143,781	46.5	2,522,808	46.1	2,526,393	46.2	+3,585	+249.3	333	0.11
22W24	206.5	+3	+1.47	93,185	1,904,691	39,991	42.9	817,527	42.9	818,088	43	+561.9	+140.5	28	0.03
22W23	203.5	+2	+0.99	126,714	2,652,024	49,191	38.8	1,031,699	38.9	1,033,567	39	+1,869	+379.8	81	0.06
22W22	201.5	-15.5	-7.14	132,822	2,755,385	56,812	42.8	1,180,506	42.8	1,180,451	42.8	-55.05	-9.69	101	0.08
22W21	217	+2	+0.93	103,098	2,264,676	55,599	53.9	1,219,542	53.9	1,220,205	53.9	+663	+119.2	113	0.11
22W20	215	+7	+3.37	111,922	2,375,967	60,226	53.8	1,276,041	53.7	1,277,949	53.8	+1,908	+316.8	178	0.16
22W19	208	-5	-2.35	106,328	2,306,359	55,181	51.9	1,198,167	52	1,198,366	52	+199.4	+36.14	88	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	213	+3	+1.43	199,745	4,139,467	112,184	56.2	2,321,656	56.1	2,325,139	56.2	+3,483	+310.5	320	0.16
22W17	210	+5	+2.44	107,350	2,289,917	50,726	47.3	1,079,204	47.1	1,081,114	47.2	+1,910	+376.5	94	0.09
22W16	205	-26	-11.26	98,462	2,119,773	29,825	30.3	645,238	30.4	643,043	30.3	-2,195	-735.9	1,075	1.09
22W15	231	-12.5	-5.13	77,875	1,802,541	36,745	47.2	850,536	47.2	851,380	47.2	+843.6	+229.6	55	0.07
22W14	243.5	-2.5	-1.02	115,572	2,837,079	54,908	47.5	1,345,656	47.4	1,347,816	47.5	+2,160	+393.3	89	0.08
22W13	246	+26.5	+12.07	122,504	2,887,498	61,011	49.8	1,435,022	49.7	1,436,885	49.8	+1,864	+305.5	129	0.11
22W12	219.5	-16	-6.79	172,394	3,816,277	86,237	50	1,907,103	50	1,908,393	50	+1,289	+149.5	214	0.12
22W11	235.5	-9.5	-3.88	186,578	4,270,454	94,456	50.6	2,158,201	50.5	2,162,370	50.6	+4,169	+441.4	305	0.16
22W10	245	-9	-3.54	142,069	3,549,329	76,598	53.9	1,913,229	53.9	1,913,758	53.9	+528.6	+69.02	142	0.1
22W09	254	+12	+4.96	228,104	5,623,066	128,265	56.2	3,166,696	56.3	3,173,428	56.4	+6,732	+524.9	396	0.17
22W08	242	+20	+9.01	161,293	3,774,258	80,892	50.2	1,891,579	50.1	1,895,117	50.2	+3,538	+437.4	175	0.11
22W07	222	+22	+11	149,790	3,207,086	68,300	45.6	1,455,969	45.4	1,461,743	45.6	+5,774	+845.4	90	0.06
22W05	200	-1	-0.5	81,853	1,650,537	41,043	50.1	826,179	50.1	828,908	50.2	+2,728	+664.7	78	0.1
22W04	201	-19	-8.64	125,841	2,720,540	55,875	44.4	1,209,265	44.4	1,210,400	44.5	+1,135	+203.2	109	0.09
22W03	220	+2.5	+1.15	133,050	2,838,921	61,729	46.4	1,317,478	46.4	1,319,681	46.5	+2,202	+356.8	140	0.11
22W02	217.5	-13.5	-5.84	142,352	3,242,078	65,338	45.9	1,487,446	45.9	1,489,830	46	+2,384	+364.9	115	0.08
22W01	231	-8	-3.35	81,276	1,931,869	41,796	51.4	996,398	51.6	996,111	51.6	-286.6	-68.56	66	0.08
21W52	239	+17	+7.66	149,360	3,443,639	74,480	49.9	1,719,770	49.9	1,723,468	50	+3,698	+496.5	162	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	222	-2.5	-1.11	138,678	3,081,008	64,459	46.5	1,434,322	46.6	1,434,818	46.6	+495.6	+76.89	118	0.09
21W50	224.5	+7	+3.22	139,822	3,095,194	73,420	52.5	1,623,256	52.4	1,625,596	52.5	+2,341	+318.8	138	0.1
21W49	217.5	+10	+4.82	231,378	5,061,606	127,426	55.1	2,783,510	55	2,790,982	55.1	+7,472	+586.4	310	0.13
21W48	207.5	+12	+6.14	199,568	4,061,866	116,344	58.3	2,367,879	58.3	2,374,557	58.5	+6,678	+574	271	0.14
21W47	195.5	-6.5	-3.22	150,749	2,961,425	71,002	47.1	1,395,698	47.1	1,397,318	47.2	+1,619	+228.1	192	0.13

3037 欣興 / 現股當沖(周)

3037 欣興

新聞及公告

3037 欣興 現股當沖

3037 欣興 現股當沖 與 周K線圖

3037 欣興現股當沖

3037 欣興現股當沖與周K線圖