3035 智原 / 現股當沖(周)

3035 智原

3035 智原當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
196	178.5	+17.5	+9.8%	2.8%	191.5	196	191
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8,099	15.76億	6,243	1.3張/筆	194.6	2.83	64.69	17.11
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5,640	10.42億	6,094	926張/筆	184.8	-5.5 (-2.99%)

連續漲跌: 首日上漲 ( +17.5元 / +9.8%)

財報評分: 最新53分 / 平均65分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 沒黃仁勳台股照飆？郭哲榮喊「回鍋機率不小」　曝3檔受惠股 (ETtoday新聞雲 11/14 14:33)

• 專家：黃仁勳「背板明牌」7檔台股危險　供應鏈恐洗牌 (ETtoday新聞雲 11/14 08:33)

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 〈台股盤後〉聯發科領軍ASIC族群點火終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 聯家軍法說會後兩樣情！聯電慘摜跌停　智原連漲2根 (ETtoday新聞雲 10/29 09:54)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 說明工商時報新聞報導 (公告訊息 10/28 11:32)

• 聯家軍搶下2奈米訂單！智原攻漲停　聯電漲逾4% (ETtoday新聞雲 10/28 10:08)

• 智原攜手三星、聯電　搶下美國2奈米雲端AI專案訂單 (ETtoday新聞雲 10/27 17:25)

• 智原董事會通過內部稽核主管委任案 (公告訊息 10/27 15:48)

• 智原董事會決議通過2026年第三季合併財務報告 (公告訊息 10/27 15:38)

• 智原2026年第三季法人說明會日期 (公告訊息 10/12 15:36)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉節後補跌392點油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 代重要子公司FARADAY TECHNOLOGY CORP.(B.V.I)公告董事會決議盈餘分配案 (公告訊息 09/18 15:21)

• 智原受邀參加UBS舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/11 16:04)

• 智原內部稽核主管異動 (公告訊息 09/05 18:44)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

3035 智原現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3035 智原每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	196	+35.5	+22.12	29,331	536,794	16,349	55.7	298,188	55.5	298,859	55.7	+670.2	+410	44	0.15
26W45	160.5	-53	-24.82	48,992	923,478	28,638	58.5	545,645	59.1	547,375	59.3	+1,730	+604	76	0.16
26W44	213.5	+21.5	+11.2	69,362	1,533,077	32,131	46.3	706,035	46.1	708,818	46.2	+2,783	+866.2	41	0.06
26W43	192	-5.5	-2.78	13,342	261,556	6,690	50.1	131,217	50.2	131,316	50.2	+98.85	+147.8	18	0.13
26W42	197.5	-4.5	-2.23	29,632	594,268	13,911	46.9	278,870	46.9	278,959	46.9	+89.2	+64.12	17	0.06
26W41	202	-13.5	-6.26	16,969	361,158	5,866	34.6	124,948	34.6	124,960	34.6	+11.9	+20.29	5	0.03
26W40	215.5	+9	+4.36	22,363	474,041	9,923	44.4	209,773	44.3	210,392	44.4	+618.6	+623.5	8	0.04
26W39	206.5	+16	+8.4	31,914	647,730	15,314	48	309,819	47.8	311,207	48	+1,389	+906.7	31	0.1
26W38	190.5	+21	+12.39	18,229	331,312	6,446	35.4	116,120	35	117,140	35.4	+1,020	+1,582	8	0.04
26W37	169.5	-10	-5.57	12,021	211,728	3,996	33.2	70,586	33.3	70,701	33.4	+114.5	+286.5	3	0.02
26W36	179.5	-1	-0.55	15,247	277,593	6,101	40	111,008	40	111,368	40.1	+360.9	+591.5	8	0.05
26W35	180.5	+11	+6.49	10,927	193,610	3,888	35.6	68,498	35.4	68,732	35.5	+234.8	+603.9	23	0.21
26W34	169.5	-4	-2.31	11,853	204,961	4,181	35.3	72,255	35.3	72,375	35.3	+120.5	+288.2	9	0.08
26W33	173.5	+1.5	+0.87	18,342	325,196	7,989	43.6	141,363	43.5	141,683	43.6	+319.8	+400.3	5	0.03
26W32	172	+22.5	+15.05	27,971	463,055	13,812	49.4	227,999	49.2	229,178	49.5	+1,179	+853.6	37	0.13
26W31	149.5	-48	-24.3	45,796	752,742	23,748	51.9	390,362	51.9	391,137	52	+775	+326.3	26	0.06
26W30	197.5	+13.5	+7.34	22,572	432,313	11,532	51.1	219,682	50.8	220,421	51	+739.4	+641.2	35	0.16
26W29	184	-32	-14.81	28,953	586,223	13,108	45.3	266,373	45.4	266,971	45.5	+597.8	+456.1	59	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	216	-6.5	-2.92	33,786	720,867	15,408	45.6	329,255	45.7	329,554	45.7	+298.8	+194	53	0.16
26W27	222.5	+16	+7.75	36,947	793,922	17,741	48	379,993	47.9	380,620	47.9	+626.4	+353.1	49	0.13
26W26	206.5	-2.5	-1.2	94,488	2,166,996	41,376	43.8	952,457	44	954,747	44.1	+2,291	+553.7	69	0.07
26W25	209	+25	+13.59	39,385	795,381	10,891	27.7	219,855	27.6	220,656	27.7	+800.8	+735.2	155	0.39
26W24	184	-8	-4.17	29,377	526,748	10,682	36.4	190,841	36.2	191,601	36.4	+759.8	+711.3	12	0.04
26W23	192	-15	-7.25	56,561	1,145,487	23,963	42.4	485,826	42.4	486,626	42.5	+799.8	+333.7	82	0.14
26W22	207	-4	-1.9	97,484	2,071,207	44,011	45.1	936,798	45.2	940,024	45.4	+3,226	+733	84	0.09
26W21	211	+21	+11.05	82,556	1,654,362	41,338	50.1	826,642	50	829,545	50.1	+2,903	+702.2	128	0.16
26W20	190	+12	+6.74	123,977	2,421,920	57,310	46.2	1,116,953	46.1	1,123,792	46.4	+6,839	+1,193	137	0.11
26W19	178	+10	+5.95	62,277	1,115,868	29,848	47.9	535,623	48	536,446	48.1	+823	+275.7	68	0.11
26W18	168	-17	-9.19	96,692	1,772,888	50,184	51.9	922,911	52.1	923,933	52.1	+1,022	+203.6	119	0.12
26W17	185	+26	+16.35	110,308	1,967,557	48,774	44.2	868,200	44.1	870,079	44.2	+1,879	+385.2	106	0.1
26W16	159	+9.5	+6.35	18,240	283,499	6,704	36.8	104,225	36.8	104,349	36.8	+123.4	+184	3	0.02
26W15	149.5	+10.5	+7.55	7,551	111,762	2,388	31.6	35,330	31.6	35,442	31.7	+111.6	+467.3	2	0.03
26W14	139	-11.5	-7.64	8,412	120,954	2,346	27.9	33,852	28	33,897	28	+44.9	+191.4	2	0.02
26W13	150.5	-7	-4.44	8,364	126,610	2,577	30.8	39,065	30.9	38,967	30.8	-98.6	-382.6	10	0.12
26W12	157.5	+6	+3.96	13,171	209,209	3,760	28.5	59,512	28.4	59,618	28.5	+106.4	+283.1	11	0.08
26W11	151.5	-7	-4.42	12,296	182,830	3,816	31	56,981	31.2	57,238	31.3	+257.3	+674.3	28	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	158.5	-9.5	-5.65	14,789	240,806	5,507	37.2	90,352	37.5	90,377	37.5	+24.8	+45.03	5	0.03
26W09	168	+6	+3.7	15,553	260,438	5,412	34.8	90,620	34.8	90,731	34.8	+110.6	+204.5	1	0.01
26W07	162	+2	+1.25	14,821	240,671	4,500	30.4	72,930	30.3	73,058	30.4	+127.8	+283.9	3	0.02
26W06	160	-7	-4.19	10,197	164,305	2,815	27.6	45,358	27.6	45,421	27.6	+62.15	+220.8	12	0.12
26W05	167	-6	-3.47	24,980	435,746	8,189	32.8	143,136	32.8	143,343	32.9	+207	+252.8	13	0.05
26W04	173	+6.5	+3.9	21,058	362,907	7,658	36.4	132,148	36.4	132,255	36.4	+107.4	+140.2	25	0.12
26W03	166.5	-1	-0.6	10,935	184,517	2,852	26.1	48,206	26.1	48,210	26.1	+4.25	+14.9	1	0.01
26W02	167.5	-3	-1.76	32,276	559,615	10,612	32.9	183,930	32.9	184,235	32.9	+305.1	+287.5	19	0.06
26W01	170.5	+5.5	+3.33	9,288	157,284	3,156	34	53,440	34	53,466	34	+26	+82.38	2	0.02
25W52	165	-1	-0.6	5,586	92,595	1,461	26.2	24,242	26.2	24,227	26.2	-14.7	-100.6	1	0.02
25W51	166	-4.5	-2.64	14,452	246,281	6,211	43	106,128	43.1	106,107	43.1	-21.95	-35.34	10	0.07
25W50	170.5	-2.5	-1.45	13,862	239,459	4,781	34.5	82,572	34.5	82,606	34.5	+34.65	+72.47	4	0.03
25W49	173	-1	-0.57	9,856	169,655	3,217	32.6	55,398	32.7	55,383	32.6	-15.6	-48.49	4	0.04
25W48	174	+14.5	+9.09	14,998	252,934	5,597	37.3	94,202	37.2	94,399	37.3	+197.3	+352.5	11	0.07
25W47	159.5	-10.5	-6.18	18,043	296,139	7,121	39.5	117,083	39.5	117,279	39.6	+195.8	+275	6	0.03
25W46	170	-2.5	-1.45	19,851	338,409	7,569	38.1	128,841	38.1	129,180	38.2	+338.8	+447.6	20	0.1
25W45	172.5	-10	-5.48	34,896	607,386	13,196	37.8	229,225	37.7	229,595	37.8	+369.6	+280	24	0.07
25W44	182.5	+6	+3.4	73,381	1,321,085	33,011	45	595,819	45.1	596,657	45.2	+838.2	+253.9	71	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	176.5	+14.5	+8.95	39,510	688,110	15,969	40.4	277,991	40.4	279,133	40.6	+1,142	+715.1	32	0.08
25W42	162	-6.5	-3.86	16,457	266,322	6,059	36.8	98,062	36.8	98,219	36.9	+156.5	+258.3	24	0.15
25W41	168.5	+10.5	+6.65	17,907	295,760	6,608	36.9	109,253	36.9	109,323	37	+70.25	+106.3	6	0.03
25W40	158	0	0	11,826	185,576	3,872	32.7	60,812	32.8	60,835	32.8	+22.95	+59.27	5	0.04
25W39	158	-10.5	-6.23	66,646	1,131,240	28,858	43.3	491,441	43.4	491,839	43.5	+398.2	+138	65	0.1
25W38	168.5	+17	+11.22	29,232	474,025	13,414	45.9	219,876	46.4	219,971	46.4	+95.3	+71.05	7	0.02
25W37	151.5	-6	-3.81	14,800	227,711	5,039	34	77,531	34	77,639	34.1	+107.6	+213.5	4	0.03
25W36	157.5	-0.5	-0.32	11,637	180,778	4,604	39.6	71,494	39.5	71,567	39.6	+72.75	+158	3	0.03
25W35	158	+9	+6.04	22,620	354,317	7,328	32.4	114,854	32.4	115,032	32.5	+178.4	+243.5	3	0.01
25W34	149	-4.5	-2.93	36,640	572,939	17,237	47	271,241	47.3	271,465	47.4	+223.6	+129.7	14	0.04
25W33	153.5	-1.5	-0.97	12,826	199,695	4,420	34.5	68,798	34.5	68,842	34.5	+44.45	+100.6	2	0.02
25W32	155	-2	-1.27	13,317	207,649	4,002	30.1	62,394	30	62,429	30.1	+35.55	+88.83	1	0.01
25W31	157	-22.5	-12.53	36,455	583,190	12,223	33.5	193,979	33.3	194,308	33.3	+328.6	+268.9	18	0.05
25W30	179.5	-4	-2.18	15,314	276,561	5,577	36.4	100,801	36.4	100,865	36.5	+64	+114.8	3	0.02
25W29	183.5	+4	+2.23	17,983	323,895	6,822	37.9	122,960	38	123,107	38	+146.4	+214.7	12	0.07
25W28	179.5	-5	-2.71	19,834	357,460	9,406	47.4	169,393	47.4	169,621	47.5	+228.7	+243.1	10	0.05
25W27	184.5	0	0	38,074	717,972	17,268	45.4	326,214	45.4	326,164	45.4	-49.8	-28.84	15	0.04
25W26	184.5	+6.5	+3.65	38,412	705,427	18,546	48.3	340,775	48.3	340,983	48.3	+208	+112.1	124	0.32
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	178	+1	+0.56	31,393	563,559	13,373	42.6	239,881	42.6	240,978	42.8	+1,097	+820.2	96	0.31
25W24	177	-3	-1.67	14,499	263,921	4,954	34.2	90,147	34.2	90,074	34.1	-73.05	-147.5	1	0.01
25W23	180	+4	+2.27	27,720	474,012	12,103	43.7	207,236	43.7	207,750	43.8	+513.6	+424.4	22	0.08
25W22	176	-6.5	-3.56	14,598	258,362	6,210	42.5	109,924	42.5	109,990	42.6	+66.1	+106.4	7	0.05
25W21	182.5	-3.5	-1.88	17,727	326,130	8,240	46.5	151,574	46.5	151,645	46.5	+70.65	+85.74	10	0.06
25W20	186	+4	+2.2	25,365	475,038	10,379	40.9	194,164	40.9	194,315	40.9	+150.3	+144.8	12	0.05
25W19	182	+1	+0.55	34,779	614,388	19,685	56.6	347,113	56.5	348,062	56.7	+949.1	+482.1	40	0.12
25W18	181	+2.5	+1.4	29,095	530,237	14,804	50.9	269,686	50.9	269,902	50.9	+215.9	+145.8	9	0.03
25W17	178.5	-18	-9.16	73,693	1,346,898	41,457	56.3	758,924	56.3	759,122	56.4	+197.6	+47.68	80	0.11
25W16	196.5	-4	-2	49,651	1,019,243	30,236	60.9	618,797	60.7	620,494	60.9	+1,696	+561	55	0.11
25W15	200.5	-31	-13.39	38,871	733,583	21,918	56.4	413,466	56.4	414,037	56.4	+570.8	+260.4	26	0.07
25W14	231.5	-4.5	-1.91	24,574	541,648	12,269	49.9	270,000	49.8	270,640	50	+639.8	+521.5	16	0.07
25W13	236	-9.5	-3.87	31,218	765,241	14,373	46	352,378	46	352,018	46	-360.5	-250.8	182	0.58
25W12	245.5	+20.5	+9.11	27,375	648,858	8,520	31.1	200,829	31	201,555	31.1	+726	+852.1	155	0.57
25W11	225	-11	-4.66	45,115	1,055,573	25,327	56.1	594,746	56.3	594,761	56.3	+15.2	+6.002	36	0.08
25W10	236	-2.5	-1.05	22,228	534,007	10,089	45.4	242,212	45.4	242,247	45.4	+34.25	+33.95	30	0.13
25W09	238.5	-7	-2.85	21,550	516,116	9,874	45.8	236,370	45.8	236,705	45.9	+335.4	+339.7	8	0.04
25W08	245.5	-5	-2	48,087	1,213,152	23,571	49	595,859	49.1	596,082	49.1	+222.7	+94.48	32	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	250.5	+10	+4.16	32,810	808,877	17,086	52.1	421,307	52.1	421,794	52.1	+486.8	+284.9	22	0.07
25W06	240.5	+15.5	+6.89	28,442	663,360	13,778	48.4	320,393	48.3	320,914	48.4	+520.9	+378.1	15	0.05
25W04	225	+9.5	+4.41	8,299	184,412	3,821	46	84,682	45.9	84,911	46	+228.8	+598.7	7	0.08
25W03	215.5	-6	-2.71	22,188	466,770	9,416	42.4	198,153	42.5	198,524	42.5	+370.8	+393.9	33	0.15
25W02	221.5	-12	-5.14	25,330	599,893	9,506	37.5	226,135	37.7	226,164	37.7	+28.95	+30.45	12	0.05
25W01	233.5	-12	-4.89	19,174	457,825	6,146	32.1	146,834	32.1	146,763	32.1	-71.6	-116.5	24	0.13
24W52	245.5	+14.5	+6.28	22,627	541,957	9,622	42.5	229,646	42.4	230,505	42.5	+859.2	+892.9	14	0.06
24W51	231	+1	+0.43	56,785	1,366,272	30,906	54.4	743,453	54.4	744,791	54.5	+1,338	+433	59	0.1
24W50	230	+0.5	+0.22	21,261	496,254	10,793	50.8	251,909	50.8	252,272	50.8	+363.6	+336.9	19	0.09
24W49	229.5	+7.5	+3.38	19,260	437,697	9,475	49.2	215,153	49.2	215,411	49.2	+257.8	+272	31	0.16
24W48	222	-2	-0.89	14,325	317,585	6,409	44.7	141,825	44.7	142,078	44.7	+252.5	+394	15	0.1
24W47	224	-2	-0.88	17,139	382,848	8,509	49.6	189,709	49.6	190,224	49.7	+515.4	+605.7	15	0.09
24W46	226	-6.5	-2.8	19,368	436,604	8,470	43.7	191,312	43.8	191,543	43.9	+231.8	+273.6	11	0.06
24W45	232.5	+3	+1.31	23,420	549,468	11,850	50.6	277,332	50.5	277,562	50.5	+230.4	+194.4	25	0.11
24W44	229.5	-25	-9.82	42,698	1,001,423	23,555	55.2	551,178	55	555,500	55.5	+4,322	+1,835	48	0.11
24W43	254.5	-5.5	-2.12	18,532	490,260	6,308	34	167,283	34.1	167,482	34.2	+199	+315.5	23	0.12
24W42	260	-7.5	-2.8	19,880	539,564	8,392	42.2	228,086	42.3	228,054	42.3	-32.55	-38.79	21	0.11
24W41	267.5	+7.5	+2.88	14,033	367,477	7,388	52.6	192,887	52.5	193,043	52.5	+155.8	+210.9	22	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	260	-8	-2.99	9,925	262,886	5,319	53.6	140,843	53.6	141,017	53.6	+173.6	+326.3	11	0.11
24W39	268	+7	+2.68	20,884	557,507	9,992	47.8	266,741	47.8	267,032	47.9	+291.8	+292	24	0.11
24W38	261	-4.5	-1.69	12,861	335,810	5,876	45.7	153,401	45.7	153,518	45.7	+117.1	+199.3	8	0.06
24W37	265.5	+1	+0.38	17,011	441,846	8,966	52.7	232,835	52.7	233,479	52.8	+644.3	+718.6	59	0.35
24W36	264.5	-39.5	-12.99	27,077	738,884	12,587	46.5	343,669	46.5	344,370	46.6	+700.8	+556.8	31	0.11
24W35	304	+7	+2.36	25,813	768,122	13,442	52.1	399,401	52	399,805	52	+404.4	+300.8	49	0.19
24W34	297	0	0	19,967	593,789	10,518	52.7	312,320	52.6	312,687	52.7	+366.5	+348.5	19	0.1
24W33	297	+32	+12.08	34,656	998,478	20,170	58.2	580,348	58.1	582,031	58.3	+1,683	+834.2	52	0.15
24W32	265	-22	-7.67	51,927	1,327,322	27,138	52.3	694,051	52.3	695,411	52.4	+1,360	+501.1	38	0.07
24W31	287	-31.5	-9.89	59,189	1,762,568	33,307	56.3	991,038	56.2	993,206	56.3	+2,167	+650.7	101	0.17
24W30	318.5	-19	-5.63	30,832	1,002,822	17,526	56.8	570,487	56.9	570,910	56.9	+422.8	+241.2	51	0.17
24W29	337.5	-5.5	-1.6	68,607	2,384,604	32,773	47.8	1,137,975	47.7	1,141,249	47.9	+3,274	+999	50	0.07
24W28	343	-8	-2.28	46,797	1,615,718	21,331	45.6	735,172	45.5	736,788	45.6	+1,616	+757.5	61	0.13
24W27	351	+15	+4.46	60,555	2,080,855	29,897	49.4	1,025,893	49.3	1,027,483	49.4	+1,590	+531.7	40	0.07
24W26	336	+5.5	+1.66	63,390	2,074,509	23,809	37.6	783,644	37.8	785,315	37.9	+1,671	+701.9	590	0.93
24W25	330.5	+14	+4.42	78,368	2,590,840	35,009	44.7	1,155,534	44.6	1,157,205	44.7	+1,671	+477.2	44	0.06
24W24	316.5	+15.5	+5.15	33,179	1,016,891	13,953	42.1	428,085	42.1	429,028	42.2	+943.3	+676.1	15	0.05
24W23	301	+3.5	+1.18	37,475	1,131,110	18,082	48.3	545,765	48.3	546,339	48.3	+574	+317.4	24	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	297.5	+22	+7.99	79,429	2,359,051	37,458	47.2	1,109,557	47	1,113,194	47.2	+3,637	+971	61	0.08
24W21	275.5	-1.5	-0.54	18,811	521,813	8,905	47.3	246,962	47.3	247,179	47.4	+217	+243.6	6	0.03
24W20	277	+4	+1.47	25,797	714,585	13,488	52.3	373,616	52.3	373,883	52.3	+267	+198	6	0.02
24W19	273	-16	-5.54	27,003	757,887	14,615	54.1	409,918	54.1	410,209	54.1	+290.6	+198.8	49	0.18
24W18	289	-6.5	-2.2	23,074	682,528	13,154	57	389,516	57.1	389,743	57.1	+226.6	+172.3	34	0.15
24W17	295.5	-10.5	-3.43	65,382	1,907,591	31,003	47.4	904,048	47.4	908,196	47.6	+4,147	+1,338	82	0.13
24W16	306	-17	-5.26	39,227	1,233,879	22,322	56.9	700,869	56.8	702,603	56.9	+1,734	+776.6	38	0.1
24W15	323	-22	-6.38	34,711	1,138,555	13,944	40.2	458,031	40.2	458,689	40.3	+657.8	+471.8	30	0.09
24W14	345	+1	+0.29	14,379	498,719	7,096	49.3	246,046	49.3	246,545	49.4	+498.6	+702.6	9	0.06
24W13	344	-7.5	-2.13	24,700	854,563	7,200	29.1	249,769	29.2	248,931	29.1	-837.7	-1,163	216	0.87
24W12	351.5	-3	-0.85	26,664	936,823	13,509	50.7	474,865	50.7	475,529	50.8	+664.5	+491.9	26	0.1
24W11	354.5	-8	-2.21	38,413	1,378,702	17,736	46.2	636,514	46.2	636,173	46.1	-341	-192.2	271	0.71
24W10	362.5	-36	-9.03	56,808	2,227,892	22,627	39.8	897,339	40.3	894,896	40.2	-2,443	-1,080	25	0.04
24W09	398.5	+12.5	+3.24	46,787	1,821,502	24,932	53.3	969,977	53.3	971,115	53.3	+1,138	+456.6	66	0.14
24W08	386	-55.5	-12.57	106,404	4,226,651	48,794	45.9	1,929,399	45.6	1,930,660	45.7	+1,261	+258.4	125	0.12
24W07	441.5	+23.5	+5.62	42,402	1,900,233	20,169	47.6	903,160	47.5	904,722	47.6	+1,562	+774.4	55	0.13
24W06	418	-3	-0.71	10,513	442,717	5,240	49.8	220,798	49.9	220,938	49.9	+140.8	+268.7	7	0.07
24W05	421	-1	-0.24	65,763	2,775,909	37,227	56.6	1,570,647	56.6	1,571,918	56.6	+1,271	+341.3	108	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	422	-8	-1.86	78,225	3,403,557	46,030	58.8	2,003,247	58.9	2,005,244	58.9	+1,997	+433.8	104	0.13
24W03	430	+8.5	+2.02	125,711	5,380,659	86,127	68.5	3,687,120	68.5	3,690,229	68.6	+3,109	+361	223	0.18
24W02	421.5	+37.5	+9.77	139,952	5,601,636	89,840	64.2	3,592,898	64.1	3,600,077	64.3	+7,179	+799	231	0.17
24W01	384	+27	+7.56	77,134	2,862,842	40,110	52	1,488,873	52	1,491,938	52.1	+3,065	+764.2	127	0.16
23W52	357	-1	-0.28	46,853	1,680,904	26,987	57.6	968,693	57.6	969,250	57.7	+557	+206.4	41	0.09
23W51	358	-3	-0.83	80,168	2,913,993	46,776	58.3	1,704,220	58.5	1,704,999	58.5	+778.7	+166.5	96	0.12
23W50	361	-9	-2.43	120,799	4,505,708	74,394	61.6	2,773,151	61.5	2,776,708	61.6	+3,557	+478.1	205	0.17
23W49	370	-21	-5.37	94,328	3,492,835	58,491	62	2,164,836	62	2,165,352	62	+516.1	+88.24	152	0.16
23W48	391	+47	+13.66	143,300	5,283,663	89,832	62.7	3,323,186	62.9	3,335,954	63.1	+12,768	+1,421	241	0.17
23W47	344	-7	-1.99	103,585	3,586,030	60,995	58.9	2,111,869	58.9	2,111,716	58.9	-153.3	-25.13	112	0.11
23W46	351	+27.5	+8.5	88,733	2,962,164	47,143	53.1	1,565,415	52.8	1,569,969	53	+4,554	+966.1	162	0.18
23W45	323.5	+1.5	+0.47	59,799	1,974,035	37,697	63	1,243,860	63	1,244,594	63	+733.4	+194.5	101	0.17
23W44	322	+13.5	+4.38	96,394	3,049,367	63,804	66.2	2,016,865	66.1	2,020,125	66.2	+3,260	+510.9	216	0.22
23W43	308.5	-26	-7.77	103,867	3,407,505	69,376	66.8	2,273,608	66.7	2,276,181	66.8	+2,574	+371	134	0.13
23W42	334.5	-8.5	-2.48	125,689	4,380,660	83,991	66.8	2,923,822	66.7	2,928,011	66.8	+4,189	+498.7	182	0.14
23W41	343	+20	+6.19	70,949	2,397,651	44,346	62.5	1,497,015	62.4	1,498,779	62.5	+1,764	+397.8	126	0.18
23W40	323	+17	+5.56	71,778	2,246,280	44,358	61.8	1,386,018	61.7	1,387,977	61.8	+1,960	+441.8	82	0.11
23W39	306	+1.5	+0.49	64,543	1,982,214	46,307	71.7	1,420,880	71.7	1,422,047	71.7	+1,167	+252	78	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	304.5	-33.5	-9.91	106,493	3,366,224	66,477	62.4	2,102,750	62.5	2,106,242	62.6	+3,491	+525.2	138	0.13
23W37	338	-22	-6.11	138,305	4,787,568	91,849	66.4	3,180,765	66.4	3,184,424	66.5	+3,660	+398.5	191	0.14
23W36	360	+25	+7.46	113,767	4,074,171	70,587	62	2,526,729	62	2,532,228	62.2	+5,499	+779.1	175	0.15
23W35	335	+1	+0.3	102,487	3,513,427	70,720	69	2,424,200	69	2,424,545	69	+345.3	+48.83	157	0.15
23W34	334	+6	+1.83	124,143	4,211,045	86,933	70	2,946,415	70	2,950,562	70.1	+4,147	+477	223	0.18
23W33	328	+34.5	+11.75	156,730	5,276,252	102,967	65.7	3,475,051	65.9	3,483,156	66	+8,106	+787.2	345	0.22
23W32	293.5	+12	+4.26	41,448	1,221,070	13,522	61.3	398,993	61.2	400,130	61.4	+1,136	+840.2	2,251	5.43
23W31	281.5	-38	-11.89	29,682	890,978									3,764	12.68
23W30	319.5	-60	-15.81	74,752	2,710,583	27,223	65.3	1,049,221	65.3	1,048,959	65.2	-262	-96.22	1,935	2.59
23W29	379.5	+84.5	+28.64	185,115	6,172,577	130,211	70.3	4,332,082	70.2	4,349,753	70.5	+17,670	+1,357	303	0.16
23W28	295	+50.5	+20.65	139,216	3,749,177	87,592	62.9	2,354,090	62.8	2,361,257	63	+7,167	+818.2	207	0.15
23W27	244.5	+33.5	+15.88	170,674	4,189,008	100,924	59.1	2,478,077	59.2	2,488,834	59.4	+10,757	+1,066	193	0.11
23W26	211	+12	+6.03	103,426	2,130,709	58,019	56.1	1,195,465	56.1	1,197,764	56.2	+2,299	+396.2	113	0.11
23W25	199	+6	+3.11	38,149	750,783	18,072	47.4	355,396	47.3	355,631	47.4	+235	+130	22	0.06
23W24	193	+19.5	+11.24	77,811	1,461,544	24,699	31.7	462,849	31.7	465,951	31.9	+3,102	+1,256	504	0.65
23W23	173.5	+1.5	+0.87	22,411	383,401	6,808	30.4	116,258	30.3	116,373	30.4	+115	+169	12	0.05
23W22	172	+3.5	+2.08	40,188	695,456	16,352	40.7	282,687	40.6	283,052	40.7	+364.9	+223.2	15	0.04
23W21	168.5	-3.5	-2.03	50,122	856,645	24,273	48.4	415,807	48.5	415,640	48.5	-167.1	-68.84	30	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	172	+5	+2.99	36,107	602,448	16,261	45	270,884	45	271,048	45	+163.1	+100.3	23	0.06
23W19	167	-3	-1.76	32,269	543,141	18,128	56.2	305,234	56.2	305,263	56.2	+28.8	+15.89	25	0.08
23W18	170	+6	+3.66	36,012	603,786	20,410	56.7	342,036	56.6	342,169	56.7	+133.2	+65.29	38	0.11
23W17	164	-20.5	-11.11	87,974	1,459,960	47,063	53.5	779,315	53.4	779,721	53.4	+405.4	+86.15	112	0.13
23W16	184.5	-10	-5.14	37,342	708,711	17,926	48	340,768	48.1	340,834	48.1	+65.6	+36.59	43	0.12
23W15	194.5	-5.5	-2.75	46,903	920,499	25,390	54.1	498,515	54.2	498,794	54.2	+279.6	+110.1	33	0.07
23W14	200	+3.5	+1.78	31,486	627,966	18,127	57.6	361,337	57.5	361,231	57.5	-106.8	-58.92	16	0.05
23W13	196.5	-19	-8.82	112,340	2,234,379	62,384	55.5	1,239,315	55.5	1,238,857	55.4	-458.4	-73.49	97	0.09
23W12	215.5	+21	+10.8	102,517	2,100,215	40,990	40	845,137	40.2	849,959	40.5	+4,822	+1,176	1,340	1.31
23W11	194.5	+7.5	+4.01	71,696	1,362,041	45,335	63.2	859,732	63.1	859,900	63.1	+167.9	+37.04	43	0.06
23W10	187	-1.5	-0.8	74,506	1,436,992	43,121	57.9	834,675	58.1	834,634	58.1	-40.4	-9.369	69	0.09
23W09	188.5	+3	+1.62	38,342	723,426	23,044	60.1	434,654	60.1	434,688	60.1	+34.05	+14.78	21	0.05
23W08	185.5	-11	-5.6	118,502	2,249,393	65,773	55.5	1,248,815	55.5	1,249,120	55.5	+304.8	+46.33	75	0.06
23W07	196.5	+3	+1.55	57,429	1,118,753	35,794	62.3	696,450	62.3	696,872	62.3	+422	+117.9	47	0.08
23W06	193.5	-1	-0.51	108,633	2,132,610	70,652	65	1,386,102	65	1,387,924	65.1	+1,822	+257.9	73	0.07
23W05	194.5	+34.5	+21.56	113,963	2,081,571	69,764	61.2	1,280,923	61.5	1,284,179	61.7	+3,256	+466.7	62	0.05
23W03	160	+2.5	+1.59	9,712	154,854	5,628	57.9	89,690	57.9	89,728	57.9	+37.4	+66.45	6	0.06
23W02	157.5	+6.5	+4.3	53,118	843,523	36,657	69	582,060	69	582,413	69	+353.6	+96.48	25	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	151	+8.5	+5.96	40,368	595,564	26,083	64.6	384,594	64.6	384,919	64.6	+325	+124.6	33	0.08
22W53	142.5	-16.5	-10.38	62,133	921,443	42,433	68.3	628,231	68.2	629,327	68.3	+1,096	+258.2	26	0.04
22W52	159	-6	-3.64	45,871	735,272	33,188	72.3	532,035	72.4	532,480	72.4	+444.2	+133.9	19	0.04
22W51	165	-3.5	-2.08	58,320	978,291	38,519	66	645,919	66	646,709	66.1	+790.2	+205.1	37	0.06
22W50	168.5	-8	-4.53	60,754	1,053,775	40,548	66.7	702,321	66.6	702,930	66.7	+608.6	+150.1	36	0.06
22W49	176.5	+9	+5.37	64,578	1,121,380	41,158	63.7	714,180	63.7	715,152	63.8	+971.9	+236.1	41	0.06
22W48	167.5	+1.5	+0.9	78,885	1,327,623	52,493	66.5	882,277	66.5	883,216	66.5	+939.5	+179	39	0.05
22W47	166	+9.5	+6.07	124,942	2,071,816	89,549	71.7	1,483,634	71.6	1,485,073	71.7	+1,439	+160.7	73	0.06
22W46	156.5	+14	+9.82	136,737	2,084,090	94,814	69.3	1,443,269	69.3	1,444,278	69.3	+1,009	+106.5	121	0.09
22W45	142.5	+3	+2.15	98,270	1,417,944	70,919	72.2	1,022,846	72.1	1,023,427	72.2	+580.4	+81.83	76	0.08
22W44	139.5	+17	+13.88	226,334	3,091,169	172,213	76.1	2,352,114	76.1	2,354,121	76.2	+2,008	+116.6	167	0.07
22W43	122.5	-7.5	-5.77	167,356	2,138,403	133,085	79.5	1,698,959	79.4	1,699,966	79.5	+1,006	+75.62	106	0.06
22W42	130	-6.5	-4.76	137,733	1,719,022	103,638	75.2	1,289,850	75	1,292,654	75.2	+2,804	+270.6	103	0.07
22W41	136.5	+2.5	+1.87	158,998	2,184,929	123,601	77.7	1,697,125	77.7	1,698,517	77.7	+1,392	+112.6	184	0.12
22W40	134	-11.5	-7.9	183,947	2,446,347	139,800	76	1,855,707	75.9	1,859,708	76	+4,000	+286.1	162	0.09
22W39	145.5	-8	-5.21	109,579	1,659,583	78,821	71.9	1,194,483	72	1,194,851	72	+368	+46.69	97	0.09
22W38	153.5	-22	-12.54	128,566	2,139,247	89,557	69.7	1,490,703	69.7	1,491,716	69.7	+1,013	+113.1	110	0.09
22W37	175.5	-12.5	-6.65	98,854	1,755,193	75,744	76.6	1,343,137	76.5	1,343,699	76.6	+562.7	+74.29	121	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	188	-3	-1.57	130,341	2,435,403	95,625	73.4	1,786,554	73.4	1,788,236	73.4	+1,683	+175.9	151	0.12
22W35	191	+1.5	+0.79	178,364	3,430,754	127,260	71.3	2,444,871	71.3	2,444,947	71.3	+75.35	+5.921	196	0.11
22W34	189.5	+19	+11.14	232,071	4,230,822	165,287	71.2	3,007,791	71.1	3,015,146	71.3	+7,355	+445	265	0.11
22W33	170.5	+11	+6.9	132,580	2,094,110	89,457	67.5	1,405,199	67.1	1,409,163	67.3	+3,964	+443.1	116	0.09
22W32	159.5	+3.5	+2.24	143,012	2,170,921	110,818	77.5	1,680,055	77.4	1,681,157	77.4	+1,102	+99.43	117	0.08
22W31	156	-24.5	-13.57	229,704	3,845,190	174,924	76.2	2,927,598	76.1	2,929,250	76.2	+1,652	+94.43	238	0.1
22W30	180.5	+28	+18.36	228,925	3,880,476	165,694	72.4	2,802,780	72.2	2,809,332	72.4	+6,552	+395.4	220	0.1
22W29	152.5	-12.5	-7.58	99,699	1,540,486	50,354	50.5	781,417	50.7	777,867	50.5	-3,550	-705	2,511	2.52
22W28	165	-7	-4.07	212,881	3,598,608	171,385	80.5	2,895,217	80.5	2,897,902	80.5	+2,685	+156.7	248	0.12
22W27	172	-15.5	-8.27	146,972	2,778,960	113,279	77.1	2,141,758	77.1	2,146,430	77.2	+4,672	+412.4	200	0.14
22W26	187.5	-21.5	-10.29	144,743	2,821,144	113,673	78.5	2,214,215	78.5	2,217,753	78.6	+3,539	+311.3	173	0.12
22W25	209	-16.5	-7.32	132,901	2,961,549	99,846	75.1	2,223,141	75.1	2,224,662	75.1	+1,521	+152.3	182	0.14
22W24	225.5	-0.5	-0.22	105,768	2,387,261	79,166	74.8	1,785,923	74.8	1,786,016	74.8	+93.6	+11.82	135	0.13
22W23	226	-5	-2.16	101,853	2,414,955	72,211	70.9	1,713,065	70.9	1,714,476	71	+1,410	+195.3	122	0.12
22W22	231	-38.5	-14.29	140,954	3,557,185	105,803	75.1	2,672,029	75.1	2,670,300	75.1	-1,729	-163.4	159	0.11
22W21	269.5	+12.5	+4.86	153,759	4,049,026	119,671	77.8	3,152,341	77.9	3,151,826	77.8	-515.2	-43.06	162	0.11
22W20	257	-15	-5.51	160,915	4,088,379	130,744	81.3	3,319,299	81.2	3,322,399	81.3	+3,101	+237.2	243	0.15
22W19	272	+11.5	+4.41	102,112	2,788,929	74,393	72.9	2,028,952	72.8	2,032,024	72.9	+3,072	+412.9	197	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	260.5	-7	-2.62	145,403	3,660,019	113,071	77.8	2,843,402	77.7	2,849,764	77.9	+6,362	+562.6	254	0.17
22W17	267.5	+2	+0.75	109,355	2,952,292	86,628	79.2	2,337,980	79.2	2,338,744	79.2	+764.2	+88.21	121	0.11
22W16	265.5	-36	-11.94	158,052	4,436,548	124,776	78.9	3,505,357	79	3,507,867	79.1	+2,509	+201.1	211	0.13
22W15	301.5	-10.5	-3.37	106,966	3,276,482	85,969	80.4	2,632,252	80.3	2,632,951	80.4	+699.4	+81.35	114	0.11
22W14	312	+16	+5.41	189,351	5,915,112	147,682	78	4,614,829	78	4,616,340	78	+1,511	+102.3	248	0.13
22W13	296	+23	+8.42	111,876	3,221,640	59,629	53.3	1,718,430	53.3	1,716,415	53.3	-2,014	-337.8	2,373	2.12
22W12	273	-14	-4.88	194,836	5,326,803	150,533	77.3	4,115,807	77.3	4,116,565	77.3	+758.1	+50.36	239	0.12
22W11	287	-1	-0.35	260,964	7,436,018	218,219	83.6	6,219,789	83.6	6,219,865	83.6	+75.2	+3.446	302	0.12
22W10	288	+15.5	+5.69	260,727	7,861,887	216,250	82.9	6,528,265	83	6,534,128	83.1	+5,863	+271.1	158	0.06
22W09	272.5	+34	+14.26	263,157	6,537,041	209,102	79.5	5,182,483	79.3	5,189,390	79.4	+6,906	+330.3	262	0.1
22W08	238.5	-5.5	-2.25	219,080	5,227,570	167,483	76.4	3,998,204	76.5	3,999,007	76.5	+802.8	+47.93	232	0.11
22W07	244	+44.5	+22.31	234,538	5,419,275	181,694	77.5	4,196,336	77.4	4,204,525	77.6	+8,188	+450.7	645	0.28
22W05	199.5	-16.5	-7.64	87,259	1,822,248	72,145	82.7	1,506,408	82.7	1,507,297	82.7	+888.9	+123.2	94	0.11
22W04	216	+3	+1.41	162,822	3,487,489	125,293	77	2,683,314	76.9	2,684,274	77	+959.8	+76.6	228	0.14
22W03	213	+14	+7.04	170,303	3,465,585	133,239	78.2	2,708,932	78.2	2,711,749	78.2	+2,817	+211.4	314	0.18
22W02	199	-40	-16.74	126,047	2,742,543	86,786	68.9	1,884,544	68.7	1,887,098	68.8	+2,554	+294.3	137	0.11
22W01	239	-10	-4.02	112,065	2,705,976	83,512	74.5	2,017,422	74.6	2,018,839	74.6	+1,417	+169.6	107	0.1
21W52	249	+23.5	+10.42	281,123	6,691,781	223,127	79.4	5,308,878	79.3	5,312,844	79.4	+3,967	+177.8	219	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	225.5	+38	+20.27	237,723	4,977,900	168,406	70.8	3,554,373	71.4	3,561,540	71.5	+7,167	+425.6	163	0.07
21W50	187.5	-2.5	-1.32	114,847	2,151,087	69,401	60.4	1,301,254	60.5	1,301,826	60.5	+571.6	+82.37	100	0.09
21W49	190	+8	+4.4	100,424	1,859,724	68,381	68.1	1,263,106	67.9	1,264,786	68	+1,680	+245.6	103	0.1
21W48	182	-8.5	-4.46	100,834	1,826,787	70,502	69.9	1,275,462	69.8	1,276,843	69.9	+1,381	+195.9	126	0.12
21W47	190.5	+1.5	+0.79	149,243	2,964,400	96,553	64.7	1,919,278	64.7	1,919,713	64.8	+434.8	+45.03	197	0.13

3035 智原 / 現股當沖(周)

3035 智原

新聞及公告

3035 智原 現股當沖

3035 智原 現股當沖 與 周K線圖

3035 智原現股當沖

3035 智原現股當沖與周K線圖