2881 富邦金 / 現股當沖(周)

2881 富邦金

2881 富邦金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
154.5	150.5	+4	+2.66%	4.32%	150.5	156	149.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
15,221	23.45億	10,184	1.49張/筆	154	1.9	13.27	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
28,248	42.4億	12,262	2.3張/筆	150.1	-1 (-0.66%)

連續漲跌: 連2跌→漲 ( +4元 / +2.66%)

財報評分: 最新76分 / 平均63分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 2小時前)

• 富邦金控代子公司富邦銀行(香港)有限公司公告取得資產基礎證券 (公告訊息 2小時前)

• 富邦金參加BofA Securities 2026 Asia Pacific Conference (公告訊息 3小時前)

• 2金控刷天價！獲利王富邦配息可期　凱基同步創高 (ETtoday新聞雲 09/21 12:22)

• 名古屋來回機票等你抽！　富邦金號召全民為亞運中華隊加油 (ETtoday新聞雲 09/19 11:00)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 富邦金控代越南富邦產物保險責任有限公司公告內部稽核主管異動 (公告訊息 09/16 15:39)

• 富邦金控代越南富邦產物保險責任有限公司公告財務主管異動 (公告訊息 09/16 15:38)

• 一文看13家金控前8月海賺5789億元　富邦金千億元達陣 (ETtoday新聞雲 09/16 00:06)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 最強8月！富邦金前8月賺1202億元對保留盈餘影響數2336.8億元超越歷年 (Anue鉅亨 09/15 17:54)

• 富邦金控代子公司富邦證券公告取得「富邦人壽保險股份有限公司」之使用權資產 (公告訊息 09/15 16:05)

• 富邦金前8月賺進1202億元、EPS 8.3元　居金控之首 (ETtoday新聞雲 09/15 16:02)

• 富邦金暨主要子公司2026年8月合併自結損益 (公告訊息 09/15 15:30)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 富邦金控代子公司富邦人壽公告取得KKR Helix B SCSp (公告訊息 09/11 16:41)

• 富邦金控連續2年入選《TIME》全球千大最佳企業全球排名稱冠台灣金融業 (Anue鉅亨 09/11 16:36)

• 〈台股開盤〉電金傳同步下殺重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 富邦金控代子公司富邦證券公告發行2026年度第三期無擔保主順位普通公司債(補充2026/05/20公告) (公告訊息 09/07 17:38)

• 富邦金控代子公司富邦證券公告發行2026年度第二期無擔保次順位普通公司債(補充2026/05/20公告) (公告訊息 09/07 17:36)

• 金融指數衝3522點續創高富邦金站上150元、市值2.1兆元締新猷 (Anue鉅亨 09/04 14:17)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 富邦金受邀參加投資人會議 (公告訊息 09/02 16:03)

• 賴清德重申「AI新十大建設」四大基礎工程感謝產業界攜手拚經濟 (Anue鉅亨 08/31 14:35)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地本周大事回顧 (Anue鉅亨 08/30 09:11)

• 富邦金控代子公司台北富邦商業銀行股份有限公司公告授信資產之債權處分 (公告訊息 08/28 16:58)

• 代富邦現代人壽公告取得DBAM HAMILTON LANE SECONDARY PRIVATE ASSET INVESTMENT TRUST NO.2私募基金 (公告訊息 08/27 18:59)

• 富邦金控代富邦人壽保險(香港)公告處分ALLY BRIDGE MEDALPHA INTERNATIONAL FUND LIMITED對沖基金 (公告訊息 08/27 18:59)

• 富邦金控代子公司台北富邦商業銀行公告取得「台灣大哥大股份有限公司｣使用權資產(補充113/10/30公告) (公告訊息 08/27 18:58)

• 富邦金控代子公司台北富邦銀行公告取得「富邦人壽保險股份有限公司」使用權資產 (公告訊息 08/27 18:58)

• 富邦金參加Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/26 15:58)

• 3金控創高引爆賣壓　資金輪動轉向電子 (ETtoday新聞雲 08/26 10:16)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 外資現貨、期貨都做空但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 【量大強漲股整理】開低走高甩爆空頭，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 富邦金控代子公司富邦人壽公告取得 AH AI Opportunities Fund, L.P. (公告訊息 08/25 17:40)

• 富邦金控代富邦期貨公告盈餘轉增資除權息暨增資基準日 (公告訊息 08/25 17:13)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 金控雙雄配息可期！富邦平141元歷史新高　國泰漲逾半根停板 (ETtoday新聞雲 08/25 11:08)

• 〈焦點股〉富邦金淨值暴增、股利展望樂觀大漲近7%再戰新高 (Anue鉅亨 08/25 10:55)

• 〈台股開盤〉開低一度跌逾500點退守月線靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈富邦金法說〉韓蔚廷：北富銀上半年AI、半導體放款增逾2成榮景看至明年H1 (Anue鉅亨 08/24 20:38)

• 〈富邦金法說〉富壽上半年賺翻！台股投報率65% 鎖定成長股搶攻資本利得 (Anue鉅亨 08/24 20:19)

• 〈富邦金法說〉富邦人壽上半年TIS遠超140%目標法人看好助攻金控股利發放 (Anue鉅亨 08/24 19:43)

2881 富邦金現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2881 富邦金每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W39	154.5	+4	+2.66	15,221	234,478
26W38	150.5	+2	+1.35	97,990	1,483,016	29,835	30.4	450,579	30.4	452,024	30.5	+1,444	+484.1	1	0
26W37	148.5	-2	-1.33	73,963	1,098,273	19,982	27	296,198	27	297,287	27.1	+1,089	+545	3	0
26W36	150.5	+6.5	+4.51	105,562	1,533,636	27,983	26.5	405,686	26.5	406,482	26.5	+795.4	+284.2	3	0
26W35	144	+10	+7.46	127,661	1,781,725	34,593	27.1	480,669	27	482,694	27.1	+2,026	+585.6	10	0.01
26W34	134	+4.5	+3.47	121,445	1,564,004	33,831	27.9	434,031	27.8	435,922	27.9	+1,891	+558.9	3	0
26W33	129.5	+2.5	+1.97	48,376	619,930	14,189	29.3	181,520	29.3	181,945	29.3	+424.5	+299.2	23	0.05
26W32	127	-3	-2.31	97,548	1,252,435	34,211	35.1	438,852	35	439,884	35.1	+1,032	+301.7	5	0.01
26W31	130	+2.5	+1.96	124,262	1,565,901	43,711	35.2	548,005	35	550,509	35.2	+2,504	+572.9	1	0
26W30	127.5	+3	+2.41	104,043	1,310,364	37,405	36	470,156	35.9	471,340	36	+1,185	+316.7	0	0
26W29	124.5	0	0	138,709	1,742,258	49,638	35.8	621,721	35.7	623,626	35.8	+1,905	+383.8	9	0.01
26W28	124.5	+3.5	+2.89	88,280	1,091,217	29,546	33.5	364,404	33.4	365,581	33.5	+1,177	+398.4	1	0
26W27	121	-13	-9.7	283,339	3,526,787	56,986	20.1	708,350	20.1	707,704	20.1	-645.6	-113.3	174	0.06
26W26	134	-4	-2.9	132,776	1,819,574	40,181	30.3	550,865	30.3	551,152	30.3	+286.4	+71.29	20	0.02
26W25	138	+16	+13.11	153,021	2,047,523	56,555	37	757,101	37	760,272	37.1	+3,171	+560.7	21	0.01
26W24	122	+4	+3.39	366,284	4,451,688	146,731	40.1	1,775,710	39.9	1,785,874	40.1	+10,164	+692.7	44	0.01
26W23	118	+8	+7.27	374,475	4,213,320	153,727	41.1	1,721,342	40.9	1,732,636	41.1	+11,293	+734.6	5	0
26W22	110	+14.9	+15.67	468,463	4,971,174	123,322	26.3	1,296,828	26.1	1,309,461	26.3	+12,632	+1,024	9	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W21	95.1	-1	-1.04	165,602	1,587,675	36,425	22	348,992	22	349,528	22	+536.7	+147.3	22	0.01
26W20	96.1	-0.6	-0.62	197,818	1,896,873	43,404	21.9	415,041	21.9	416,697	22	+1,656	+381.6	1	0
26W19	96.7	+6.7	+7.44	192,620	1,807,837	36,267	18.8	338,507	18.7	339,771	18.8	+1,264	+348.4	0	0
26W18	90	+2.2	+2.51	114,741	1,030,457	18,779	16.4	168,199	16.3	168,917	16.4	+718.2	+382.4	6	0.01
26W17	87.8	-0.2	-0.23	108,056	951,847	15,959	14.8	140,744	14.8	140,790	14.8	+45.39	+28.44	0	0
26W16	88	+0.4	+0.46	102,736	898,597	13,131	12.8	114,872	12.8	115,049	12.8	+176.4	+134.4	0	0
26W15	87.6	-0.2	-0.23	74,043	650,863	9,399	12.7	82,613	12.7	82,815	12.7	+202.2	+215.2	1	0
26W14	87.8	+0.1	+0.11	66,073	574,426	9,283	14	80,664	14	80,705	14	+40.84	+43.99	20	0.03
26W13	87.7	-0.9	-1.02	78,515	686,940	15,170	19.3	132,234	19.2	132,689	19.3	+455	+299.9	21	0.03
26W12	88.6	+0.5	+0.57	115,352	1,024,516	16,554	14.4	147,104	14.4	147,623	14.4	+519.1	+313.6	10	0.01
26W11	88.1	-0.7	-0.79	119,250	1,043,576	27,529	23.1	239,717	23	240,880	23.1	+1,163	+422.3	5	0
26W10	88.8	-5.4	-5.73	129,106	1,172,504	24,217	18.8	220,566	18.8	220,893	18.8	+326.9	+135	1	0
26W09	94.2	-1	-1.05	123,988	1,172,053	21,544	17.4	203,322	17.3	203,688	17.4	+366.1	+169.9	1	0
26W07	95.2	+2.8	+3.03	46,968	444,216	7,792	16.6	73,519	16.6	73,634	16.6	+114.1	+146.4	2	0
26W06	92.4	+1.5	+1.65	81,983	753,934	16,603	20.3	152,677	20.3	152,949	20.3	+271.7	+163.7	0	0
26W05	90.9	-2.6	-2.78	95,422	881,263	15,687	16.4	144,644	16.4	144,939	16.4	+294.8	+188	4	0
26W04	93.5	-1.5	-1.58	85,975	806,545	15,828	18.4	148,572	18.4	148,981	18.5	+408.5	+258.1	12	0.01
26W03	95	-0.5	-0.52	89,488	846,810	13,104	14.6	123,978	14.6	124,290	14.7	+311.6	+237.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W02	95.5	-0.1	-0.1	72,416	697,654	10,876	15	104,711	15	104,861	15	+149.9	+137.8	0	0
26W01	95.6	-1.4	-1.44	42,264	409,385	5,904	14	57,041	13.9	57,115	14	+74.09	+125.5	0	0
25W52	97	-0.3	-0.31	65,870	644,297	7,366	11.2	72,009	11.2	72,128	11.2	+118.9	+161.4	1	0
25W51	97.3	+0.5	+0.52	123,901	1,195,697	23,904	19.3	230,367	19.3	230,770	19.3	+402.9	+168.6	2	0
25W50	96.8	+1.9	+2	78,723	753,258	10,220	13	97,613	13	97,811	13	+198.2	+194	1	0
25W49	94.9	+2.3	+2.48	96,571	898,970	18,967	19.6	176,012	19.6	176,293	19.6	+281.4	+148.4	22	0.02
25W48	92.6	+3.9	+4.4	310,043	2,884,539	85,721	27.6	795,651	27.6	799,438	27.7	+3,787	+441.8	4	0
25W47	88.7	-4.6	-4.93	328,118	2,956,489	116,661	35.6	1,046,010	35.4	1,052,826	35.6	+6,816	+584.2	6	0
25W46	93.3	+2.8	+3.09	133,473	1,240,806	29,469	22.1	273,682	22.1	274,834	22.1	+1,152	+390.8	3	0
25W45	90.5	-0.7	-0.77	68,571	627,540	14,230	20.8	130,042	20.7	130,234	20.8	+192.6	+135.3	1	0
25W44	91.2	-0.7	-0.76	66,396	609,002	12,171	18.3	111,654	18.3	111,833	18.4	+179.8	+147.7	0	0
25W43	91.9	+2.4	+2.68	62,670	569,865	10,378	16.6	94,094	16.5	94,341	16.6	+246.2	+237.3	0	0
25W42	89.5	-0.3	-0.33	113,880	1,017,201	23,552	20.7	210,015	20.6	210,262	20.7	+247.7	+105.2	2	0
25W41	89.8	+3.3	+3.82	55,935	495,905	9,007	16.1	79,475	16	79,915	16.1	+440.3	+488.8	0	0
25W40	86.5	0	0	52,120	457,044	10,388	19.9	91,081	19.9	91,150	19.9	+68.25	+65.7	0	0
25W39	86.5	-1.3	-1.48	87,967	772,698	10,915	12.4	96,051	12.4	96,176	12.4	+124.9	+114.4	3	0
25W38	87.8	-0.7	-0.79	87,348	773,535	14,018	16	123,873	16	124,054	16	+180.6	+128.8	2	0
25W37	88.5	+1.5	+1.72	77,649	676,526	10,139	13.1	88,289	13.1	88,501	13.1	+212.3	+209.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W36	87	+3.1	+3.69	61,413	529,075	10,920	17.8	93,802	17.7	94,157	17.8	+354.6	+324.7	2	0
25W35	83.9	-4	-4.55	128,089	1,111,044	18,093	14.1	156,756	14.1	157,079	14.1	+322.6	+178.3	0	0
25W34	87.9	-0.9	-1.01	80,288	706,762	15,420	19.2	135,402	19.2	135,603	19.2	+201	+130.4	0	0
25W33	88.8	+3.6	+4.23	85,473	743,127	9,303	10.9	81,193	10.9	81,465	11	+272	+292.3	0	0
25W32	85.2	+2.6	+3.15	63,660	536,482	8,591	13.5	72,217	13.5	72,472	13.5	+254.8	+296.5	1	0
25W31	82.6	-0.8	-0.96	63,863	526,553	10,443	16.4	85,963	16.3	86,185	16.4	+222.1	+212.6	5	0.01
25W30	83.4	-0.3	-0.36	56,148	467,588	7,105	12.7	59,094	12.6	59,264	12.7	+169.8	+238.9	0	0
25W29	83.7	+1.1	+1.33	84,982	710,264	14,444	17	120,696	17	120,840	17	+144.2	+99.85	7	0.01
25W28	82.6	+1.6	+1.98	95,678	781,937	12,838	13.4	104,725	13.4	105,111	13.4	+386.5	+301.1	3	0
25W27	81	-5.1	-5.92	246,756	2,100,603	26,176	10.6	222,229	10.6	223,636	10.6	+1,407	+537.5	984	0.4
25W26	86.1	+1.2	+1.41	143,665	1,233,915	17,382	12.1	148,649	12	148,842	12.1	+192.7	+110.8	0	0
25W25	84.9	-1.6	-1.85	177,657	1,533,324	33,810	19	292,021	19	292,959	19.1	+937.8	+277.4	8	0
25W24	86.5	-1.3	-1.48	428,702	3,763,455	125,333	29.2	1,096,260	29.1	1,101,914	29.3	+5,654	+451.1	99	0.02
25W23	87.8	+8.2	+10.3	466,011	4,001,379	133,180	28.6	1,138,562	28.5	1,149,464	28.7	+10,903	+818.7	45	0.01
25W22	79.6	-1.9	-2.33	109,939	883,232	19,950	18.1	160,556	18.2	161,028	18.2	+472.3	+236.8	2	0
25W21	81.5	-0.4	-0.49	124,630	1,011,472	29,640	23.8	240,555	23.8	241,110	23.8	+555.4	+187.4	1	0
25W20	81.9	+4.5	+5.81	172,720	1,377,431	39,088	22.6	311,814	22.6	312,394	22.7	+580.3	+148.5	15	0.01
25W19	77.4	-7.6	-8.94	255,326	2,007,292	55,683	21.8	438,247	21.8	438,701	21.9	+454.1	+81.55	180	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W18	85	+5.6	+7.05	104,472	866,761	20,548	19.7	170,646	19.7	171,416	19.8	+769.8	+374.7	127	0.12
25W17	79.4	-0.1	-0.13	69,621	547,621	12,587	18.1	98,689	18	98,952	18.1	+262.6	+208.7	0	0
25W16	79.5	-0.9	-1.12	84,546	684,224	18,504	21.9	149,549	21.9	149,932	21.9	+382.9	+206.9	96	0.11
25W15	80.4	-7.2	-8.22	155,345	1,197,896	34,347	22.1	263,336	22	264,421	22.1	+1,085	+315.8	9	0.01
25W14	87.6	-0.6	-0.68	57,421	497,006	12,383	21.6	106,833	21.5	107,444	21.6	+610.3	+492.9	3	0.01
25W13	88.2	-0.8	-0.9	50,567	451,735	6,359	12.6	56,691	12.5	56,743	12.6	+52.28	+82.21	3	0.01
25W12	89	+0.8	+0.91	81,949	735,871	13,379	16.3	120,130	16.3	120,405	16.4	+275.1	+205.6	0	0
25W11	88.2	-2.7	-2.97	106,428	952,577	17,710	16.6	158,662	16.7	158,822	16.7	+160.6	+90.66	17	0.02
25W10	90.9	-1.4	-1.52	75,633	692,963	11,189	14.8	102,653	14.8	102,804	14.8	+151.1	+135.1	2	0
25W09	92.3	-0.3	-0.32	72,025	663,631	7,906	11	72,745	11	72,901	11	+156	+197.3	0	0
25W08	92.6	-0.5	-0.54	67,800	630,569	7,746	11.4	72,011	11.4	72,143	11.4	+132.2	+170.7	2	0
25W07	93.1	+0.8	+0.87	62,278	582,070	9,393	15.1	87,665	15.1	87,811	15.1	+145.5	+154.9	2	0
25W06	92.3	-0.5	-0.54	70,144	643,666	13,518	19.3	123,733	19.2	123,797	19.2	+64.87	+47.99	1	0
25W04	92.8	+1.8	+1.98	45,614	420,208	6,366	14	58,497	13.9	58,648	14	+150.5	+236.4	5	0.01
25W03	91	+1.1	+1.22	66,701	605,336	12,378	18.6	112,052	18.5	112,246	18.5	+193.9	+156.6	34	0.05
25W02	89.9	-1.2	-1.32	67,229	612,258	11,055	16.4	100,544	16.4	100,825	16.5	+281.1	+254.3	5	0.01
25W01	91.1	-0.7	-0.76	39,980	362,263	5,394	13.5	48,867	13.5	48,906	13.5	+39.09	+72.47	2	0.01
24W52	91.8	+1.4	+1.55	35,145	321,717	6,127	17.4	56,019	17.4	56,100	17.4	+80.73	+131.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W51	90.4	-3.2	-3.42	102,777	943,866	17,966	17.5	164,672	17.4	164,933	17.5	+261.4	+145.5	1	0
24W50	93.6	+1.6	+1.74	87,058	808,783	10,386	11.9	96,188	11.9	96,461	11.9	+272.8	+262.6	2	0
24W49	92	+4	+4.55	80,836	733,363	9,991	12.4	90,317	12.3	90,559	12.3	+242.1	+242.3	1	0
24W48	88	-1.3	-1.46	107,154	960,289	16,526	15.4	147,886	15.4	147,948	15.4	+61.61	+37.28	11	0.01
24W47	89.3	-1.7	-1.87	154,395	1,390,824	34,679	22.5	312,152	22.4	312,925	22.5	+773.2	+222.9	11	0.01
24W46	91	-1.9	-2.05	98,363	898,463	16,970	17.3	154,871	17.2	155,087	17.3	+215.5	+127	53	0.05
24W45	92.9	+2.5	+2.77	63,528	585,537	10,999	17.3	101,204	17.3	101,330	17.3	+126	+114.6	11	0.02
24W44	90.4	-1.8	-1.95	64,634	585,001	14,613	22.6	131,412	22.5	132,025	22.6	+612.6	+419.2	2	0
24W43	92.2	-1	-1.07	87,571	805,869	11,316	12.9	103,935	12.9	104,103	12.9	+167.7	+148.2	6	0.01
24W42	93.2	+2.5	+2.76	100,165	919,297	12,065	12	109,980	12	110,288	12	+308.6	+255.8	3	0
24W41	90.7	+0.6	+0.67	56,096	509,725	11,290	20.1	102,530	20.1	102,639	20.1	+109	+96.56	3	0.01
24W40	90.1	-1.2	-1.31	58,693	530,548	8,730	14.9	78,757	14.8	78,943	14.9	+186	+213	1	0
24W39	91.3	+0.5	+0.55	114,772	1,057,576	21,984	19.2	202,405	19.1	202,894	19.2	+488.8	+222.4	4	0
24W38	90.8	+4.1	+4.73	92,182	819,668	19,436	21.1	172,771	21.1	173,270	21.1	+498.2	+256.3	5	0.01
24W37	86.7	-5.8	-6.27	109,542	944,071	18,223	16.6	157,381	16.7	157,175	16.6	-206.5	-113.3	126	0.12
24W36	92.5	+0.6	+0.65	123,409	1,139,966	23,103	18.7	212,962	18.7	213,367	18.7	+405.2	+175.4	2	0
24W35	91.9	+2.9	+3.26	102,889	944,406	17,071	16.6	156,485	16.6	156,623	16.6	+137.8	+80.73	17	0.02
24W34	89	-3.4	-3.68	86,595	772,716	14,966	17.3	133,516	17.3	133,725	17.3	+209.3	+139.8	16	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W33	92.4	+6.4	+7.44	126,270	1,133,159	23,986	19	213,906	18.9	214,413	18.9	+506.9	+211.3	6	0
24W32	86	-0.9	-1.04	149,014	1,225,772	45,570	30.6	374,213	30.5	375,257	30.6	+1,044	+229	28	0.02
24W31	86.9	+2	+2.36	105,196	918,944	26,040	24.8	226,653	24.7	227,448	24.8	+795.2	+305.4	16	0.02
24W30	84.9	-1.2	-1.39	82,331	690,679	16,310	19.8	137,036	19.8	136,984	19.8	-51.46	-31.55	189	0.23
24W29	86.1	-5.8	-6.31	194,390	1,736,736	29,141	15	260,648	15	260,892	15	+243.8	+83.67	68	0.03
24W28	91.9	+7	+8.24	169,110	1,518,047	39,175	23.2	352,317	23.2	354,398	23.3	+2,082	+531.4	63	0.04
24W27	84.9	+5.6	+7.06	116,660	961,116	18,506	15.9	151,888	15.8	152,401	15.9	+513.2	+277.3	36	0.03
24W26	79.3	+1	+1.28	96,583	757,440	16,169	16.7	126,445	16.7	126,827	16.7	+382.9	+236.8	1	0
24W25	78.3	+1.4	+1.82	85,884	664,459	11,493	13.4	88,984	13.4	89,284	13.4	+299.8	+260.9	13	0.02
24W24	76.9	+0.9	+1.18	73,909	567,307	13,683	18.5	105,081	18.5	105,213	18.5	+132.7	+96.96	6	0.01
24W23	76	+2.6	+3.54	79,484	591,723	13,459	16.9	99,837	16.9	100,017	16.9	+179.5	+133.4	11	0.01
24W22	73.4	+0.1	+0.14	107,850	786,868	17,444	16.2	127,250	16.2	127,438	16.2	+188	+107.8	0	0
24W21	73.3	-1.3	-1.74	76,235	557,402	11,357	14.9	82,955	14.9	83,137	14.9	+182.3	+160.5	1	0
24W20	74.6	+2.8	+3.9	156,038	1,147,990	27,840	17.8	204,516	17.8	205,644	17.9	+1,128	+405.3	11	0.01
24W19	71.8	+2.8	+4.06	100,009	704,598	13,129	13.1	92,115	13.1	92,410	13.1	+294.8	+224.6	6	0.01
24W18	69	+1.4	+2.07	60,690	420,169	10,659	17.6	73,753	17.6	73,874	17.6	+120.5	+113	0	0
24W17	67.6	+2.6	+4	67,387	450,026	11,084	16.4	73,953	16.4	74,097	16.5	+143.8	+129.7	1	0
24W16	65	-2.8	-4.13	105,776	699,254	20,214	19.1	132,937	19	133,395	19.1	+458.1	+226.6	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W15	67.8	-0.8	-1.17	76,322	524,111	8,075	10.6	55,486	10.6	55,514	10.6	+28.26	+35	0	0
24W14	68.6	-1.1	-1.58	32,376	223,817	4,123	12.7	28,497	12.7	28,524	12.7	+27.36	+66.36	0	0
24W13	69.7	+0.1	+0.14	57,237	396,974	8,661	15.1	60,053	15.1	60,175	15.2	+121.8	+140.6	1	0
24W12	69.6	0	0	87,419	611,423	11,404	13	79,668	13	79,915	13.1	+247	+216.6	0	0
24W11	69.6	+0.4	+0.58	135,880	948,626	15,296	11.3	106,707	11.2	106,785	11.3	+77.87	+50.91	5	0
24W10	69.2	+1.8	+2.67	84,339	573,934	12,606	14.9	85,881	15	85,914	15	+32.38	+25.69	14	0.02
24W09	67.4	+0.8	+1.2	56,747	382,444	7,323	12.9	49,100	12.8	49,192	12.9	+91.62	+125.1	4	0.01
24W08	66.6	+0.7	+1.06	57,945	383,620	3,579	6.18	23,707	6.18	23,741	6.19	+33.72	+94.22	0	0
24W07	65.9	+1.2	+1.85	38,782	253,979	4,483	11.6	29,307	11.5	29,338	11.6	+31.09	+69.35	2	0.01
24W06	64.7	-0.2	-0.31	12,552	81,408	2,000	15.9	12,884	15.8	12,914	15.9	+30.19	+150.9	0	0
24W05	64.9	+0.1	+0.15	52,170	336,774	6,135	11.8	39,628	11.8	39,665	11.8	+36.55	+59.58	3	0.01
24W04	64.8	+1.8	+2.86	55,264	354,520	5,479	9.91	35,253	9.94	35,254	9.94	+0.67	+1.223	0	0
24W03	63	-1.1	-1.72	95,770	601,815	7,247	7.57	45,443	7.55	45,563	7.57	+120.3	+166	0	0
24W02	64.1	+0.9	+1.42	51,229	328,715	5,287	10.3	33,898	10.3	33,963	10.3	+65.57	+124	7	0.01
24W01	63.2	-1.6	-2.47	42,308	269,123	4,300	10.2	27,412	10.2	27,424	10.2	+11.7	+27.21	0	0
23W52	64.8	+1.3	+2.05	42,403	272,964	4,602	10.9	29,601	10.8	29,660	10.9	+59.54	+129.4	0	0
23W51	63.5	-1.6	-2.46	56,036	357,399	6,333	11.3	40,444	11.3	40,478	11.3	+33.94	+53.59	0	0
23W50	65.1	+1.9	+3.01	112,057	721,954	14,519	13	93,536	13	93,925	13	+389.4	+268.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W49	63.2	-0.6	-0.94	63,808	404,947	7,706	12.1	48,849	12.1	48,961	12.1	+112.2	+145.5	0	0
23W48	63.8	-0.1	-0.16	70,775	453,116	10,785	15.2	68,974	15.2	69,143	15.3	+169.3	+156.9	0	0
23W47	63.9	+0.7	+1.11	73,250	470,489	9,042	12.3	57,953	12.3	58,175	12.4	+222	+245.5	0	0
23W46	63.2	+1.7	+2.76	73,717	460,400	7,354	9.98	45,795	9.95	45,889	9.97	+93.9	+127.7	0	0
23W45	61.5	+0.2	+0.33	31,994	196,785	3,885	12.1	23,886	12.1	23,902	12.1	+15.65	+40.28	3	0.01
23W44	61.3	+1	+1.66	56,062	338,238	6,233	11.1	37,607	11.1	37,657	11.1	+50.21	+80.56	0	0
23W43	60.3	-0.4	-0.66	50,870	304,800	7,403	14.6	44,360	14.6	44,370	14.6	+10.05	+13.58	0	0
23W42	60.7	-0.2	-0.33	84,219	512,479	15,356	18.2	93,213	18.2	93,526	18.2	+313	+203.8	2	0
23W41	60.9	+0.2	+0.33	46,779	286,237	9,071	19.4	55,433	19.4	55,508	19.4	+75.34	+83.06	0	0
23W40	60.7	0	0	50,476	304,100	8,038	15.9	48,409	15.9	48,466	15.9	+57	+70.91	0	0
23W39	60.7	-0.3	-0.49	48,888	297,025	4,837	9.89	29,372	9.89	29,448	9.91	+75.98	+157.1	0	0
23W38	61	-1.5	-2.4	50,454	311,630	6,175	12.2	38,129	12.2	38,171	12.2	+42.12	+68.21	0	0
23W37	62.5	+0.7	+1.13	50,328	313,964	5,258	10.4	32,799	10.4	32,852	10.5	+53.32	+101.4	0	0
23W36	61.8	-3	-4.63	50,142	309,523	4,187	8.35	25,792	8.33	25,825	8.34	+32.86	+78.48	1	0
23W35	64.8	+2	+3.18	63,367	406,223	6,454	10.2	41,278	10.2	41,412	10.2	+134.1	+207.8	0	0
23W34	62.8	+0.4	+0.64	43,243	272,300	9,250	21.4	58,198	21.4	58,299	21.4	+100.1	+108.3	0	0
23W33	62.4	-3	-4.59	84,652	533,789	16,398	19.4	103,288	19.3	103,441	19.4	+153.5	+93.59	31	0.04
23W32	65.4	+0.6	+0.93	61,612	402,764	12,621	20.5	82,484	20.5	82,552	20.5	+67.51	+53.49	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W31	64.8	-0.6	-0.92	92,712	607,257	14,385	15.5	94,267	15.5	94,379	15.5	+112.2	+77.98	5	0.01
23W30	65.4	+2.4	+3.81	78,388	503,800	11,817	15.1	75,612	15	75,869	15.1	+256.8	+217.3	0	0
23W29	63	+0.5	+0.8	144,918	934,177	12,784	8.82	82,203	8.8	82,666	8.85	+462.8	+362	11	0.01
23W28	62.5	+2.5	+4.17	85,164	524,789	9,323	10.9	57,283	10.9	57,422	10.9	+139.1	+149.2	15	0.02
23W27	60	-0.8	-1.32	62,241	377,495	8,452	13.6	51,208	13.6	51,262	13.6	+54.34	+64.29	0	0
23W26	60.8	-0.6	-0.98	55,991	341,957	6,400	11.4	39,114	11.4	39,152	11.4	+38.04	+59.44	0	0
23W25	61.4	+0.3	+0.49	33,168	202,592	2,528	7.62	15,434	7.62	15,466	7.63	+32.44	+128.3	0	0
23W24	61.1	-0.1	-0.16	79,004	485,168	9,636	12.2	59,024	12.2	59,126	12.2	+101.6	+105.4	2	0
23W23	61.2	+0.6	+0.99	91,852	564,686	6,820	7.42	41,872	7.42	42,041	7.45	+169.5	+248.6	4	0
23W22	60.6	+0.1	+0.17	80,402	489,069	10,634	13.2	64,706	13.2	64,792	13.2	+86.49	+81.33	50	0.06
23W21	60.5	-1.1	-1.79	61,299	374,312	10,568	17.2	64,618	17.3	64,760	17.3	+142.1	+134.4	10	0.02
23W20	61.6	+2.6	+4.41	101,312	612,915	13,548	13.4	81,914	13.4	82,082	13.4	+167.9	+123.9	0	0
23W19	59	-0.1	-0.17	55,927	331,735	5,631	10.1	33,385	10.1	33,412	10.1	+27.66	+49.12	2	0
23W18	59.1	+0.1	+0.17	31,462	184,955	3,410	10.8	20,031	10.8	20,060	10.8	+29.19	+85.6	0	0
23W17	59	+1.1	+1.9	53,069	308,610	7,326	13.8	42,405	13.7	42,475	13.8	+69.55	+94.94	2	0
23W16	57.9	-0.7	-1.19	37,638	219,211	5,966	15.9	34,738	15.8	34,752	15.9	+13.93	+23.35	1	0
23W15	58.6	+1.7	+2.99	47,133	270,846	5,008	10.6	28,757	10.6	28,863	10.7	+106.2	+212.1	0	0
23W14	56.9	+0.4	+0.71	13,259	75,197	912	6.88	5,168	6.87	5,176	6.88	+7.63	+83.66	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W13	56.5	+0.2	+0.36	37,529	212,294	3,599	9.59	20,348	9.58	20,355	9.59	+7.73	+21.48	0	0
23W12	56.3	+0.8	+1.44	63,145	351,872	7,297	11.6	40,661	11.6	40,735	11.6	+74.25	+101.8	0	0
23W11	55.5	-2.8	-4.8	101,948	573,709	14,132	13.9	79,598	13.9	79,733	13.9	+134.6	+95.26	4	0
23W10	58.3	-1.2	-2.02	67,661	401,673	6,629	9.8	39,284	9.78	39,353	9.8	+69.72	+105.2	2	0
23W09	59.5	-0.5	-0.83	31,340	185,576	4,618	14.7	27,311	14.7	27,333	14.7	+22.26	+48.2	6	0.02
23W08	60	-0.3	-0.5	53,326	320,154	6,849	12.8	41,048	12.8	41,118	12.8	+69.43	+101.4	1	0
23W07	60.3	+1.4	+2.38	57,237	342,064	7,910	13.8	47,190	13.8	47,276	13.8	+86.32	+109.1	0	0
23W06	58.9	-0.9	-1.51	55,667	329,706	8,544	15.3	50,569	15.3	50,660	15.4	+90.81	+106.3	5	0.01
23W05	59.8	0	0	113,153	682,478	23,106	20.4	139,530	20.4	139,747	20.5	+216.8	+93.85	16	0.01
23W03	59.8	+1.1	+1.87	32,112	191,485	3,689	11.5	21,969	11.5	21,993	11.5	+24.29	+65.84	24	0.07
23W02	58.7	+0.2	+0.34	62,165	366,411	9,140	14.7	53,860	14.7	53,961	14.7	+101	+110.5	2	0
23W01	58.5	+2.2	+3.91	39,732	228,734	7,958	20	45,553	19.9	45,682	20	+128.8	+161.8	2	0.01
22W53	56.3	-0.4	-0.71	31,377	177,497	7,368	23.5	41,624	23.5	41,679	23.5	+55.22	+74.95	0	0
22W52	56.7	+0.6	+1.07	68,036	382,964	15,943	23.4	89,647	23.4	89,946	23.5	+299.4	+187.8	4	0.01
22W51	56.1	-1.4	-2.43	91,841	522,065	18,513	20.2	104,891	20.1	105,386	20.2	+495	+267.4	13	0.01
22W50	57.5	-2.6	-4.33	68,819	400,210	13,070	19	76,038	19	76,139	19	+101.4	+77.61	13	0.02
22W49	60.1	+2.2	+3.8	114,480	683,120	23,442	20.5	138,782	20.3	139,447	20.4	+664.7	+283.5	12	0.01
22W48	57.9	+2.6	+4.7	73,990	421,169	14,041	19	79,528	18.9	79,747	18.9	+219.4	+156.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W47	55.3	-0.2	-0.36	67,834	378,619	16,166	23.8	90,002	23.8	90,228	23.8	+226.3	+140	13	0.02
22W46	55.5	+4	+7.77	86,822	468,466	13,513	15.6	72,595	15.5	72,966	15.6	+371.6	+275	2	0
22W45	51.5	0	0	46,714	240,742	7,919	17	40,744	16.9	40,846	17	+102.6	+129.6	5	0.01
22W44	51.5	+1.85	+3.73	58,293	294,312	11,967	20.5	60,392	20.5	60,418	20.5	+26.4	+22.06	7	0.01
22W43	49.65	+1.2	+2.48	71,155	353,454	12,426	17.5	61,556	17.4	61,750	17.5	+194.4	+156.4	5	0.01
22W42	48.45	-2.25	-4.44	66,222	325,008	11,867	17.9	58,336	17.9	58,373	18	+36.99	+31.17	1	0
22W41	50.7	+0.8	+1.6	65,887	328,800	15,438	23.4	77,044	23.4	77,142	23.5	+98.84	+64.02	6	0.01
22W40	49.9	-3.9	-7.25	126,560	645,470	21,478	17	109,197	16.9	109,455	17	+258.4	+120.3	73	0.06
22W39	53.8	-2.7	-4.78	81,272	450,643	8,325	10.2	45,761	10.2	45,904	10.2	+143.4	+172.2	161	0.2
22W38	56.5	0	0	87,707	499,395	11,335	12.9	64,504	12.9	64,589	12.9	+85.43	+75.37	10	0.01
22W37	56.5	-0.1	-0.18	52,157	294,589	6,957	13.3	39,345	13.4	39,402	13.4	+57.11	+82.09	16	0.03
22W36	56.6	-1.9	-3.25	72,406	414,431	12,603	17.4	72,080	17.4	72,133	17.4	+53.38	+42.35	2	0
22W35	58.5	-1.5	-2.5	68,520	401,344	9,097	13.3	53,277	13.3	53,318	13.3	+40.99	+45.06	14	0.02
22W34	60	0	0	55,692	334,451	8,180	14.7	49,132	14.7	49,210	14.7	+77.66	+94.94	2	0
22W33	60	+3	+5.26	78,378	461,345	10,645	13.6	62,364	13.5	62,619	13.6	+255.3	+239.8	6	0.01
22W32	57	+0.9	+1.6	87,100	490,227	15,205	17.5	85,313	17.4	85,641	17.5	+327.8	+215.6	13	0.01
22W31	56.1	-2.3	-3.94	149,920	854,476	17,097	11.4	96,689	11.3	96,811	11.3	+122.4	+71.62	436	0.29
22W30	58.4	+1.1	+1.92	115,720	678,377	16,401	14.2	95,804	14.1	96,233	14.2	+429.4	+261.8	18	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W29	57.3	-1.6	-2.72	112,058	646,542	15,741	14	90,526	14	91,023	14.1	+496.6	+315.5	17	0.02
22W28	58.9	+0.6	+1.03	100,446	592,848	21,459	21.4	126,228	21.3	127,027	21.4	+798.3	+372	33	0.03
22W27	58.3	-3.6	-5.82	97,060	585,472	16,521	17	99,264	17	99,460	17	+196	+118.6	41	0.04
22W26	61.9	+1.1	+1.81	96,950	598,030	19,370	20	119,317	20	120,002	20.1	+684.8	+353.6	9	0.01
22W25	60.8	-2.1	-3.34	102,306	631,193	21,684	21.2	133,872	21.2	133,974	21.2	+101.7	+46.92	1	0
22W24	62.9	-0.8	-1.26	88,970	564,724	11,349	12.8	71,957	12.7	72,082	12.8	+125.2	+110.3	16	0.02
22W23	63.7	+2.4	+3.92	151,261	962,804	21,083	13.9	133,694	13.9	134,044	13.9	+350.2	+166.1	11	0.01
22W22	61.3	-0.5	-0.81	172,034	1,037,255	28,268	16.4	170,260	16.4	170,674	16.5	+414.8	+146.7	38	0.02
22W21	61.8	-1.7	-2.68	180,123	1,120,403	35,532	19.7	220,818	19.7	221,460	19.8	+642.2	+180.7	65	0.04
22W20	63.5	-7.8	-10.94	231,414	1,523,865	36,875	15.9	241,822	15.9	242,441	15.9	+619.2	+167.9	81	0.04
22W19	71.3	-3.1	-4.17	108,012	781,395	11,917	11	86,739	11.1	86,894	11.1	+154.8	+129.9	11	0.01
22W18	74.4	-1.5	-1.98	88,283	653,345	13,438	15.2	99,310	15.2	99,500	15.2	+189.4	+140.9	20	0.02
22W17	75.9	+0.8	+1.07	88,392	656,805	8,261	9.35	61,244	9.32	61,540	9.37	+295.9	+358.1	8	0.01
22W16	75.1	-1.2	-1.57	61,443	466,519	9,152	14.9	69,529	14.9	69,537	14.9	+7.88	+8.61	14	0.02
22W15	76.3	-0.8	-1.04	60,741	465,682	9,513	15.7	72,794	15.6	72,992	15.7	+197.8	+208	15	0.02
22W14	77.1	+2.1	+2.8	84,111	639,108	8,884	10.6	67,453	10.6	67,543	10.6	+89.35	+100.6	1	0
22W13	75	+0.7	+0.94	92,717	694,888	11,439	12.3	85,394	12.3	85,678	12.3	+284	+248.3	12	0.01
22W12	74.3	+1.6	+2.2	98,692	727,803	15,881	16.1	117,274	16.1	117,450	16.1	+176.6	+111.2	5	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W11	72.7	-1.7	-2.28	169,313	1,216,414	23,573	13.9	169,407	13.9	170,012	14	+604.8	+256.6	13	0.01
22W10	74.4	-0.7	-0.93	86,436	650,143	11,387	13.2	85,540	13.2	85,808	13.2	+267.2	+234.7	12	0.01
22W09	75.1	-2.7	-3.47	133,813	1,014,834	18,967	14.2	143,617	14.2	143,894	14.2	+276.8	+145.9	9	0.01
22W08	77.8	+0.5	+0.65	87,603	678,030	12,065	13.8	93,443	13.8	93,599	13.8	+156.2	+129.5	11	0.01
22W07	77.3	+1.7	+2.25	94,240	723,664	12,764	13.5	97,826	13.5	98,049	13.5	+223	+174.7	44	0.05
22W05	75.6	-1.1	-1.43	85,343	645,528	11,731	13.7	88,699	13.7	88,874	13.8	+174.7	+148.9	8	0.01
22W04	76.7	-3.7	-4.6	115,335	903,642	18,973	16.5	148,888	16.5	148,944	16.5	+56.24	+29.64	27	0.02
22W03	80.4	+4.7	+6.21	229,054	1,820,044	48,336	21.1	384,206	21.1	385,973	21.2	+1,768	+365.7	104	0.05
22W02	75.7	-0.6	-0.79	80,724	610,775	10,177	12.6	76,999	12.6	77,137	12.6	+137.8	+135.4	5	0.01
22W01	76.3	+1.1	+1.46	60,548	460,236	5,300	8.75	40,244	8.74	40,326	8.76	+81.63	+154	8	0.01
21W52	75.2	+0.9	+1.21	63,776	476,259	7,507	11.8	56,062	11.8	56,132	11.8	+69.93	+93.15	20	0.03
21W51	74.3	-1.6	-2.11	156,236	1,167,536	12,479	7.99	93,716	8.03	93,814	8.04	+97.3	+77.97	4	0
21W50	75.9	+2	+2.71	94,228	708,074	15,731	16.7	117,863	16.6	118,074	16.7	+210.6	+133.9	12	0.01
21W49	73.9	-0.3	-0.4	121,216	891,906	18,253	15.1	134,259	15.1	134,395	15.1	+135.7	+74.33	1	0
21W48	74.2	-0.6	-0.8	108,757	809,992	12,673	11.7	94,481	11.7	94,459	11.7	-22.2	-17.52	3	0
21W47	74.8	+1.5	+2.05	146,191	1,099,007	18,903	12.9	142,208	12.9	142,663	13	+455.3	+240.9	8	0.01
21W46	73.3	+0.8	+1.1	81,525	596,840	8,794	10.8	64,346	10.8	64,405	10.8	+59.17	+67.28	2	0
21W45	72.5	-1.1	-1.49	103,117	750,349	10,582	10.3	77,036	10.3	77,114	10.3	+77.53	+73.27	8	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W44	73.6	-0.5	-0.67	94,976	704,689	9,382	9.88	69,655	9.88	69,745	9.9	+89.9	+95.82	1	0
21W43	74.1	-1	-1.33	82,680	617,771	10,237	12.4	76,470	12.4	76,554	12.4	+83.65	+81.71	7	0.01
21W42	75.1	-0.2	-0.27	55,852	417,184	12,673	22.7	94,489	22.6	94,575	22.7	+86.27	+68.07	3	0.01
21W41	75.3	-0.1	-0.13	101,389	757,338	19,726	19.5	147,665	19.5	147,583	19.5	-81.87	-41.5	85	0.08
21W40	75.4	-2.1	-2.71	93,981	718,760	12,969	13.8	99,682	13.9	99,619	13.9	-63.01	-48.59	89	0.09
21W39	77.5	-1.3	-1.65	73,993	570,784	16,097	21.8	124,132	21.7	124,295	21.8	+163	+101.3	39	0.05

2881 富邦金 / 現股當沖(周)

2881 富邦金

新聞及公告

2881 富邦金 現股當沖

2881 富邦金 現股當沖 與 周K線圖

2881 富邦金現股當沖

2881 富邦金現股當沖與周K線圖