8069 元太 / 現股當沖(周)

8069 元太

8069 元太當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
146.5	145.5	+1	+0.69%	2.41%	147	147	143.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
10,252	14.87億	7,494	1.37張/筆	145.1	2.23	14.25	1.3
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5,128	7.56億	4,548	1.13張/筆	147.4	-2.5 (-1.69%)

連續漲跌: 首日上漲 ( +1元 / +0.69%)

財報評分: 最新72分 / 平均63分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 元太資安長異動 (公告訊息 09/18 17:12)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 元太攜手明典光明燈電子紙拓展宗教場域專業 (Anue鉅亨 08/19 16:03)

• 元太受邀參加J.P. Morgan舉辦之「JPMorgan 11th Annual Asia Tech Tour」 (公告訊息 08/17 16:20)

• 永豐餘：越南、台灣市場下半年展望正向中國市場持平 (Anue鉅亨 08/14 17:22)

• 消費性產品不如預期元太下修全年營收成長目標至10-15% (Anue鉅亨 08/13 18:59)

• 元太董事會通過取得有價證券相關事宜 (公告訊息 08/07 17:37)

• 元太董事會通過解除總經理競業禁止之限制案 (公告訊息 08/07 17:36)

• 元太資金貸與符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/07 17:34)

• 元太董事會決議2026年度第2季員工認股權憑證轉換發行新股之增資基準日 (公告訊息 08/07 17:33)

• 元太2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:39)

• 元太召開法人說明會相關資訊 (公告訊息 08/03 16:26)

• 元太2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:37)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• (補充說明)公告元太法人董事代表人異動 (公告訊息 07/09 21:08)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 代重要子公司E Ink Corporation公告董事異動 (公告訊息 07/01 14:49)

• 代重要子公司元瀚材料股份有限公司公告法人董事代表人異動 (公告訊息 07/01 14:48)

• 元太法人董事代表人異動 (公告訊息 07/01 14:47)

• 元太訂定除息基準日暨調整配息率相關事宜 (公告訊息 07/01 14:45)

• 代子公司元瀚材料股份有限公司公告董事會通過取得有價證券相關事宜 (公告訊息 06/29 15:55)

• 〈台股盤後〉電子權值股反彈漲428點但收復月線失利差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 台股重返45K！面板雙虎大復活　友達攻漲停、群創漲逾半根停板 (ETtoday新聞雲 06/29 11:53)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8069 元太現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8069 元太每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	146.5	+0.5	+0.34	27,119	396,557	6,642	24.5	96,895	24.4	97,263	24.5	+368.6	+554.9	4	0.01
26W37	146	-2.5	-1.68	23,337	347,377	5,404	23.2	80,412	23.1	80,599	23.2	+186.8	+345.8	0	0
26W36	148.5	-12	-7.48	40,727	628,201	10,347	25.4	158,993	25.3	159,973	25.5	+980.2	+947.4	1	0
26W35	160.5	0	0	23,199	370,602	5,670	24.4	90,450	24.4	90,491	24.4	+40.65	+71.69	1	0
26W34	160.5	-5	-3.02	41,621	668,729	12,937	31.1	207,173	31	208,247	31.1	+1,074	+830.1	13	0.03
26W33	165.5	-30.5	-15.56	74,222	1,244,242	24,670	33.2	409,017	32.9	411,486	33.1	+2,469	+1,001	91	0.12
26W32	196	+7	+3.7	58,225	1,150,244	27,331	46.9	538,999	46.9	539,649	46.9	+649.6	+237.7	18	0.03
26W31	189	-2	-1.05	41,233	756,838	18,872	45.8	347,557	45.9	347,931	46	+373.8	+198	16	0.04
26W30	191	+9.5	+5.23	39,533	742,459	12,882	32.6	242,945	32.7	244,427	32.9	+1,481	+1,150	61	0.15
26W29	181.5	-19	-9.48	32,592	616,484	8,746	26.8	165,625	26.9	165,720	26.9	+95.15	+108.8	0	0
26W28	200.5	-12	-5.65	25,848	526,894	8,717	33.7	177,578	33.7	177,922	33.8	+343.5	+394.1	6	0.02
26W27	212.5	+17.5	+8.97	74,261	1,591,166	30,487	41.1	652,132	41	655,036	41.2	+2,905	+952.8	41	0.06
26W26	195	-9	-4.41	31,255	623,758	10,268	32.9	205,075	32.9	205,735	33	+660.2	+643	10	0.03
26W25	204	+8	+4.08	30,251	607,114	8,942	29.6	179,896	29.6	180,762	29.8	+866.4	+968.9	13	0.04
26W24	196	-18	-8.41	43,780	854,693	13,931	31.8	272,095	31.8	273,579	32	+1,484	+1,065	28	0.06
26W23	214	-6	-2.73	43,209	956,250	15,746	36.4	348,315	36.4	349,846	36.6	+1,532	+972.6	31	0.07
26W22	220	-4	-1.79	49,910	1,154,381	6,038	22.6	136,735	22.7	138,554	23	+1,819	+3,013	1,959	3.93
26W21	224	+14	+6.67	30,557	683,427									2,653	8.68
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	210	+48	+29.63	166,774	3,457,871	55,407	35.2	1,147,428	35.2	1,156,562	35.5	+9,134	+1,649	1,369	0.82
26W19	162	+24.5	+17.82	70,533	1,057,129	23,545	33.4	354,733	33.6	356,432	33.7	+1,700	+721.9	23	0.03
26W18	137.5	-6.5	-4.51	30,480	426,779	4,794	15.7	67,335	15.8	67,378	15.8	+42.45	+88.55	0	0
26W17	144	-11	-7.1	45,010	690,240	10,492	23.3	160,190	23.2	160,859	23.3	+668.9	+637.5	8	0.02
26W16	155	+12	+8.39	30,010	452,643	7,055	23.5	105,997	23.4	106,394	23.5	+397	+562.7	2	0.01
26W15	143	+1	+0.7	19,646	284,580	4,555	23.2	65,907	23.2	66,012	23.2	+104.4	+229.3	1	0.01
26W14	142	-4	-2.74	24,682	347,096	5,252	21.3	73,946	21.3	74,090	21.3	+143.8	+273.7	0	0
26W13	146	-4.5	-2.99	22,986	333,023	3,490	15.2	50,611	15.2	50,573	15.2	-38.25	-109.6	24	0.1
26W12	150.5	-2	-1.31	49,852	741,941	11,265	22.6	167,450	22.6	167,886	22.6	+436.5	+387.5	0	0
26W11	152.5	-12.5	-7.58	43,842	684,816	11,919	27.2	185,783	27.1	186,298	27.2	+514.8	+431.9	6	0.01
26W10	165	-22	-11.76	63,959	1,064,317	15,867	24.8	263,333	24.7	264,858	24.9	+1,525	+960.9	22	0.03
26W09	187	-2.5	-1.32	35,016	661,205	7,297	20.8	137,836	20.8	138,217	20.9	+381	+522.2	5	0.01
26W07	189.5	+17	+9.86	26,338	487,732	7,873	29.9	146,092	30	146,668	30.1	+576	+731.7	3	0.01
26W06	172.5	-2.5	-1.43	18,169	313,170	4,001	22	69,031	22	69,088	22.1	+57.15	+142.8	0	0
26W05	175	-5.5	-3.05	25,346	451,002	5,374	21.2	95,579	21.2	95,717	21.2	+138.7	+258.1	2	0.01
26W04	180.5	+6	+3.44	32,740	582,366	7,649	23.4	136,000	23.4	136,395	23.4	+395.4	+516.9	4	0.01
26W03	174.5	+4	+2.35	22,413	391,854	5,016	22.4	87,627	22.4	87,893	22.4	+265.8	+530	4	0.02
26W02	170.5	-30.5	-15.17	47,218	859,234	8,304	17.6	153,498	17.9	153,530	17.9	+32.6	+39.26	15	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	201	+12.5	+6.63	27,407	536,230	9,013	32.9	175,282	32.7	176,654	32.9	+1,373	+1,523	10	0.04
25W52	188.5	+3	+1.62	8,099	152,116	2,388	29.5	44,882	29.5	44,951	29.6	+69.55	+291.2	0	0
25W51	185.5	-1.5	-0.8	14,602	268,740	4,017	27.5	73,800	27.5	74,090	27.6	+290.6	+723.5	3	0.02
25W50	187	-1	-0.53	20,942	393,619	5,627	26.9	105,453	26.8	105,888	26.9	+435.3	+773.6	5	0.02
25W49	188	-4	-2.08	17,212	328,924	3,827	22.2	73,260	22.3	73,372	22.3	+111.7	+291.9	1	0.01
25W48	192	-4.5	-2.29	37,793	727,609	12,498	33.1	240,848	33.1	241,047	33.1	+199.2	+159.3	13	0.03
25W47	196.5	+16.5	+9.17	53,749	1,002,582	22,416	41.7	423,664	42.3	425,189	42.4	+1,525	+680.3	34	0.06
25W46	180	-21.5	-10.67	36,524	677,603	8,698	23.8	161,607	23.8	162,332	24	+725.4	+833.9	5	0.01
25W45	201.5	-10.5	-4.95	21,607	446,444	6,416	29.7	132,636	29.7	132,916	29.8	+279.8	+436.1	1	0
25W44	212	-7.5	-3.42	25,811	541,556	4,731	18.3	99,184	18.3	99,789	18.4	+605	+1,279	3	0.01
25W43	219.5	+2.5	+1.15	13,276	294,494	3,021	22.8	66,906	22.7	67,134	22.8	+227.6	+753.2	1	0.01
25W42	217	-18	-7.66	19,410	429,579	4,584	23.6	101,823	23.7	102,307	23.8	+483.8	+1,056	5	0.03
25W41	235	+2	+0.86	10,013	237,831	1,804	18	42,852	18	42,922	18	+69.45	+385	0	0
25W40	233	+3.5	+1.53	14,424	341,053	2,741	19	64,815	19	65,000	19.1	+185.1	+675.3	1	0.01
25W39	229.5	-10	-4.18	21,617	515,438	3,890	18	92,974	18	93,095	18.1	+121.1	+311.3	2	0.01
25W38	239.5	-4	-1.64	19,427	468,488	3,217	16.6	77,557	16.6	77,747	16.6	+190.1	+590.9	6	0.03
25W37	243.5	-6.5	-2.6	15,603	382,958	3,384	21.7	83,211	21.7	83,337	21.8	+126.8	+374.6	6	0.04
25W36	250	-13	-4.94	18,700	465,970	5,371	28.7	133,897	28.7	134,081	28.8	+183.5	+341.6	4	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	263	+15.5	+6.26	27,901	736,470	6,534	23.4	171,581	23.3	172,595	23.4	+1,014	+1,552	3	0.01
25W34	247.5	-6	-2.37	18,812	474,945	5,556	29.5	140,272	29.5	140,629	29.6	+356.8	+642.1	2	0.01
25W33	253.5	+12	+4.97	73,466	1,918,838	22,784	31	594,834	31	598,270	31.2	+3,436	+1,508	55	0.07
25W32	241.5	+30.5	+14.45	45,064	1,042,183	13,963	31	323,826	31.1	325,228	31.2	+1,402	+1,004	15	0.03
25W31	211	-3	-1.4	22,989	483,075	4,938	21.5	103,466	21.4	103,823	21.5	+357.2	+723.5	4	0.02
25W30	214	-4	-1.83	22,441	478,797	2,933	13.1	62,656	13.1	62,586	13.1	-70.05	-238.8	76	0.34
25W29	218	+4.5	+2.11	24,389	537,210	6,001	24.6	132,258	24.6	132,349	24.6	+91.1	+151.8	4	0.02
25W28	213.5	-13.5	-5.95	46,398	1,030,018	14,834	32	331,029	32.1	331,379	32.2	+350.3	+236.1	14	0.03
25W27	227	+1.5	+0.67	26,179	587,711	7,843	30	176,041	30	176,394	30	+353.4	+450.6	5	0.02
25W26	225.5	+15	+7.13	25,789	571,615	8,948	34.7	198,166	34.7	198,463	34.7	+297.1	+332	18	0.07
25W25	210.5	-5.5	-2.55	18,553	400,686	5,550	29.9	120,063	30	120,300	30	+236.6	+426.3	2	0.01
25W24	216	+1.5	+0.7	27,791	606,184	8,445	30.4	184,341	30.4	184,520	30.4	+178.3	+211.1	9	0.03
25W23	214.5	+2.5	+1.18	29,915	631,915	9,557	31.9	201,752	31.9	202,044	32	+292	+305.5	13	0.04
25W22	212	+2	+0.95	32,408	685,769	9,767	30.1	207,309	30.2	207,165	30.2	-144.2	-147.7	13	0.04
25W21	210	-14	-6.25	65,994	1,385,872	26,507	40.2	551,469	39.8	553,705	40	+2,237	+843.7	50	0.08
25W20	224	+10	+4.67	58,976	1,344,649	21,036	35.7	483,857	36	485,370	36.1	+1,512	+719	17	0.03
25W19	214	-18.5	-7.96	41,155	931,501	13,278	32.3	302,280	32.5	303,217	32.6	+937.3	+705.9	18	0.04
25W18	232.5	-5.5	-2.31	20,935	483,354	5,501	26.3	127,310	26.3	127,656	26.4	+345.6	+628.3	3	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	238	+15	+6.73	31,728	725,647	12,164	38.3	278,567	38.4	279,430	38.5	+862.1	+708.7	15	0.05
25W16	223	+7.5	+3.48	32,549	763,534	11,782	36.2	276,121	36.2	277,281	36.3	+1,160	+984.3	12	0.04
25W15	215.5	-56	-20.63	27,065	578,236	4,966	18.3	105,988	18.3	106,048	18.3	+60.5	+121.8	1	0
25W14	271.5	-10	-3.55	9,617	259,884	2,729	28.4	73,749	28.4	74,047	28.5	+297.4	+1,090	6	0.06
25W13	281.5	-19	-6.32	10,576	306,110	1,844	17.4	53,503	17.5	53,156	17.4	-347.3	-1,883	68	0.64
25W12	300.5	+11.5	+3.98	16,747	496,503	4,718	28.2	139,459	28.1	139,678	28.1	+219.2	+464.6	5	0.03
25W11	289	-23	-7.37	29,460	858,241	9,617	32.6	279,956	32.6	280,025	32.6	+69.55	+72.32	13	0.04
25W10	312	+36.5	+13.25	61,304	1,824,593	22,287	36.4	661,184	36.2	661,847	36.3	+663.4	+297.6	30	0.05
25W09	275.5	-9.5	-3.33	18,591	520,404	6,405	34.5	179,872	34.6	179,990	34.6	+117.4	+183.2	6	0.03
25W08	285	+18	+6.74	54,628	1,527,290	16,032	29.3	448,055	29.3	451,070	29.5	+3,015	+1,881	44	0.08
25W07	267	-23	-7.93	26,034	700,960	7,008	26.9	188,283	26.9	189,064	27	+781	+1,114	11	0.04
25W06	290	+9.5	+3.39	26,787	767,678	8,955	33.4	256,377	33.4	256,844	33.5	+467	+521.6	13	0.05
25W04	280.5	+8.5	+3.12	6,039	167,351	1,105	18.3	30,499	18.2	30,577	18.3	+78.25	+708.1	0	0
25W03	272	-1	-0.37	23,682	645,408	7,280	30.7	198,621	30.8	199,218	30.9	+596.2	+819	24	0.1
25W02	273	+7.5	+2.82	16,196	444,833	4,573	28.2	125,482	28.2	125,746	28.3	+264.4	+578.1	8	0.05
25W01	265.5	-5.5	-2.03	8,951	240,288	2,965	33.1	79,411	33	79,729	33.2	+318.4	+1,074	17	0.19
24W52	271	+4	+1.5	12,996	356,536	4,300	33.1	117,970	33.1	118,285	33.2	+315.6	+734.1	4	0.03
24W51	267	+0.5	+0.19	24,047	636,716	6,236	25.9	164,622	25.9	165,501	26	+880	+1,411	12	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	266.5	+0.5	+0.19	37,610	992,507	8,412	22.4	221,119	22.3	221,903	22.4	+784	+932.1	8	0.02
24W49	266	-15	-5.34	31,294	870,685	6,759	21.6	188,211	21.6	188,877	21.7	+665.8	+985.1	6	0.02
24W48	281	-10.5	-3.6	21,771	630,510	5,035	23.1	145,172	23	145,440	23.1	+268	+532.2	3	0.01
24W47	291.5	+1.5	+0.52	18,937	546,751	5,641	29.8	162,599	29.7	163,017	29.8	+418.8	+742.5	13	0.07
24W46	290	-4	-1.36	36,094	1,036,055	8,478	23.5	243,521	23.5	243,912	23.5	+390.3	+460.4	38	0.11
24W45	294	+2	+0.68	33,884	1,007,895	10,492	31	311,210	30.9	312,712	31	+1,502	+1,431	21	0.06
24W44	292	-8	-2.67	19,700	583,327	5,844	29.7	172,040	29.5	173,450	29.7	+1,410	+2,412	10	0.05
24W43	300	-19	-5.96	29,332	905,976	7,200	24.5	222,996	24.6	223,244	24.6	+248.4	+344.9	25	0.09
24W42	319	+10	+3.24	31,522	973,732	7,810	24.8	241,411	24.8	242,162	24.9	+750.1	+960.4	11	0.03
24W41	309	+9	+3	23,142	706,157	6,367	27.5	194,168	27.5	194,643	27.6	+475.4	+746.7	11	0.05
24W40	300	+5	+1.69	18,278	538,829	5,212	28.5	153,339	28.5	153,849	28.6	+510.5	+979.5	21	0.11
24W39	295	-16	-5.14	31,736	983,999	7,610	24	236,675	24.1	236,815	24.1	+139.6	+183.4	32	0.1
24W38	311	+20	+6.87	16,880	509,101	5,674	33.6	170,498	33.5	170,939	33.6	+440.4	+776.1	16	0.09
24W37	291	+3.5	+1.22	21,196	607,238	6,186	29.2	177,276	29.2	177,464	29.2	+188.4	+304.5	21	0.1
24W36	287.5	-17.5	-5.74	25,801	755,225	7,129	27.6	208,629	27.6	209,181	27.7	+552.4	+774.9	31	0.12
24W35	305	+3	+0.99	30,286	920,341	9,276	30.6	281,804	30.6	282,386	30.7	+582.4	+627.8	17	0.06
24W34	302	+15.5	+5.41	39,249	1,144,943	13,153	33.5	383,958	33.5	385,267	33.6	+1,309	+995	42	0.11
24W33	286.5	+3.5	+1.24	47,297	1,357,209	17,618	37.2	505,551	37.2	506,384	37.3	+833.6	+473.1	56	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	283	+15	+5.6	41,085	1,061,315	14,871	36.2	381,045	35.9	383,021	36.1	+1,976	+1,329	34	0.08
24W31	268	+5	+1.9	36,191	967,175	13,499	37.3	359,865	37.2	361,413	37.4	+1,549	+1,147	27	0.07
24W30	263	+1	+0.38	22,091	564,405	5,129	23.2	131,582	23.3	132,687	23.5	+1,105	+2,155	114	0.52
24W29	262	-8.5	-3.14	16,648	446,621	4,718	28.3	126,609	28.3	126,828	28.4	+218.4	+462.8	3	0.02
24W28	270.5	-0.5	-0.18	28,647	772,744	9,535	33.3	257,608	33.3	258,898	33.5	+1,290	+1,353	33	0.12
24W27	271	+19	+7.54	46,195	1,232,105	17,473	37.8	463,641	37.6	465,411	37.8	+1,770	+1,013	85	0.18
24W26	252	+12.5	+5.22	30,633	749,705	8,726	28.5	213,793	28.5	214,303	28.6	+510	+584.4	24	0.08
24W25	239.5	-10.5	-4.2	24,806	598,980	5,894	23.8	142,438	23.8	142,548	23.8	+110.1	+186.8	3	0.01
24W24	250	+35	+16.28	45,114	1,084,975	15,177	33.6	363,205	33.5	364,550	33.6	+1,344	+885.7	16	0.04
24W23	215	-4.5	-2.05	16,273	353,196	4,813	29.6	104,405	29.6	104,829	29.7	+424.3	+881.6	3	0.02
24W22	219.5	-7.5	-3.3	30,318	687,093	8,548	28.2	194,319	28.3	194,718	28.3	+399.2	+467	12	0.04
24W21	227	+18	+8.61	27,390	603,436	8,855	32.3	194,304	32.2	195,281	32.4	+977.1	+1,103	15	0.05
24W20	209	-1.5	-0.71	37,657	809,309	9,249	24.6	198,432	24.5	199,338	24.6	+905.8	+979.4	20	0.05
24W19	210.5	-7	-3.22	20,984	446,857	5,921	28.2	126,222	28.2	126,344	28.3	+121.2	+204.6	8	0.04
24W18	217.5	-10	-4.4	32,104	697,878	9,912	30.9	215,986	30.9	216,415	31	+429.5	+433.3	3	0.01
24W17	227.5	+12.5	+5.81	44,820	972,277	13,557	30.2	295,271	30.4	296,034	30.4	+763.5	+563.2	39	0.09
24W16	215	-30	-12.24	39,618	909,178	12,330	31.1	282,785	31.1	283,403	31.2	+618.8	+501.9	12	0.03
24W15	245	+18	+7.93	27,208	644,156	9,127	33.5	215,373	33.4	215,915	33.5	+542.6	+594.4	17	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	227	-2	-0.87	11,931	271,871	3,346	28	76,039	28	76,312	28.1	+272.6	+814.7	3	0.03
24W13	229	-7.5	-3.17	25,001	577,919	4,452	17.8	103,122	17.8	103,154	17.8	+32.4	+72.78	86	0.34
24W12	236.5	+2.5	+1.07	27,237	651,285	6,797	25	162,448	24.9	162,885	25	+437.6	+643.9	10	0.04
24W11	234	+11.5	+5.17	33,532	779,806	11,247	33.5	261,008	33.5	262,085	33.6	+1,077	+957.5	26	0.08
24W10	222.5	-30.5	-12.06	54,784	1,296,035	16,479	30.1	390,141	30.1	389,865	30.1	-276.4	-167.7	31	0.06
24W09	253	+21.5	+9.29	48,766	1,163,189	15,432	31.6	366,777	31.5	368,255	31.7	+1,478	+957.4	14	0.03
24W08	231.5	+5.5	+2.43	31,849	728,949	8,291	26	189,485	26	189,992	26.1	+506.8	+611.3	10	0.03
24W07	226	+9	+4.15	24,825	565,589	5,701	23	129,869	23	129,927	23	+58.05	+101.8	5	0.02
24W06	217	+3	+1.4	6,845	148,058	1,300	19	27,984	18.9	28,167	19	+182.2	+1,402	4	0.06
24W05	214	-3	-1.38	59,116	1,262,910	20,762	35.1	443,788	35.1	443,933	35.2	+144.2	+69.45	20	0.03
24W04	217	+30	+16.04	63,175	1,298,341	22,871	36.2	473,951	36.5	475,365	36.6	+1,414	+618.1	78	0.12
24W03	187	-0.5	-0.27	24,696	459,467	6,184	25	115,157	25.1	115,482	25.1	+325.5	+526.4	6	0.02
24W02	187.5	-2	-1.06	20,222	383,802	6,811	33.7	129,354	33.7	129,562	33.8	+208.4	+305.9	30	0.15
24W01	189.5	-7.5	-3.81	13,227	252,851	3,659	27.7	69,970	27.7	69,998	27.7	+28.3	+77.34	7	0.05
23W52	197	0	0	39,934	795,429	13,491	33.8	268,683	33.8	268,929	33.8	+246	+182.3	23	0.06
23W51	197	+17	+9.44	36,335	684,759	10,569	29.1	199,680	29.2	201,847	29.5	+2,167	+2,051	18	0.05
23W50	180	+1.5	+0.84	30,838	551,461	5,554	18	99,365	18	99,550	18.1	+185.2	+333.5	0	0
23W49	178.5	-2	-1.11	17,155	308,963	3,889	22.7	70,025	22.7	70,060	22.7	+34.65	+89.1	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	180.5	+5	+2.85	21,946	392,373	4,587	20.9	82,060	20.9	82,327	21	+266.6	+581.2	3	0.01
23W47	175.5	-5.5	-3.04	19,614	347,881	3,711	18.9	65,862	18.9	65,912	18.9	+50.25	+135.4	4	0.02
23W46	181	+7.5	+4.32	32,786	586,420	9,409	28.7	168,344	28.7	168,429	28.7	+84.75	+90.07	13	0.04
23W45	173.5	0	0	32,473	559,464	8,581	26.4	148,453	26.5	148,541	26.6	+88.15	+102.7	13	0.04
23W44	173.5	+4	+2.36	14,030	239,341	2,930	20.9	50,047	20.9	50,069	20.9	+21.2	+72.35	5	0.04
23W43	169.5	-3.5	-2.02	33,389	563,715	7,398	22.2	124,667	22.1	125,107	22.2	+440.2	+595	25	0.07
23W42	173	-10.5	-5.72	29,960	532,503	5,005	16.7	88,979	16.7	89,011	16.7	+32.1	+64.14	3	0.01
23W41	183.5	+1.5	+0.82	23,021	418,916	6,147	26.7	111,282	26.6	111,642	26.7	+359.7	+585.2	4	0.02
23W40	182	+2.5	+1.39	28,200	513,073	7,695	27.3	140,029	27.3	140,298	27.3	+269.4	+350.1	2	0.01
23W39	179.5	0	0	14,071	252,862	3,629	25.8	65,243	25.8	65,289	25.8	+45.7	+125.9	4	0.03
23W38	179.5	-0.5	-0.28	29,561	534,537	9,083	30.7	163,902	30.7	164,133	30.7	+231	+254.4	36	0.12
23W37	180	+0.5	+0.28	41,798	740,713	12,139	29	215,159	29	215,731	29.1	+572	+471.2	21	0.05
23W36	179.5	-8.5	-4.52	23,710	435,668	6,030	25.4	110,786	25.4	110,862	25.4	+76.15	+126.3	5	0.02
23W35	188	+7	+3.87	23,924	440,408	7,860	32.9	144,642	32.8	144,958	32.9	+315.7	+401.7	8	0.03
23W34	181	0	0	34,860	633,570	11,118	31.9	202,012	31.9	202,302	31.9	+290	+260.9	27	0.08
23W33	181	-23.5	-11.49	100,968	1,905,242	36,618	36.3	686,069	36	689,605	36.2	+3,536	+965.7	67	0.07
23W32	204.5	-13	-5.98	34,146	742,299	10,075	29.5	218,688	29.5	219,413	29.6	+725.4	+720	5	0.01
23W31	217.5	-4	-1.81	35,514	791,835	11,169	31.4	249,339	31.5	249,648	31.5	+308.6	+276.3	9	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	221.5	+6.5	+3.02	31,460	667,525	8,865	28.2	188,520	28.2	188,746	28.3	+226.8	+255.8	76	0.24
23W29	215	-5.5	-2.49	30,269	660,787	7,729	25.5	169,498	25.7	169,131	25.6	-366.4	-474.1	3	0.01
23W28	220.5	+8	+3.76	30,643	674,253	10,574	34.5	232,526	34.5	233,031	34.6	+505.3	+477.9	8	0.03
23W27	212.5	-12.5	-5.56	31,178	689,082	11,926	38.3	263,807	38.3	264,353	38.4	+546.1	+457.9	13	0.04
23W26	225	+3	+1.35	83,849	1,772,717	39,396	47	828,599	46.7	832,376	47	+3,777	+958.7	46	0.05
23W25	222	-6.5	-2.84	20,556	463,119	6,964	33.9	156,773	33.9	157,186	33.9	+412.9	+592.9	3	0.01
23W24	228.5	+1.5	+0.66	56,102	1,308,331	21,584	38.5	502,866	38.4	504,060	38.5	+1,194	+553.2	26	0.05
23W23	227	+9	+4.13	58,571	1,308,344	22,570	38.5	504,186	38.5	505,336	38.6	+1,151	+509.8	24	0.04
23W22	218	+7	+3.32	57,412	1,213,336	20,123	35.1	424,630	35	425,068	35	+437.4	+217.4	31	0.05
23W21	211	+13	+6.57	59,426	1,209,715	22,686	38.2	461,807	38.2	463,181	38.3	+1,374	+605.6	21	0.04
23W20	198	+5	+2.59	89,644	1,791,510	38,846	43.3	775,669	43.3	777,138	43.4	+1,468	+378	59	0.07
23W19	193	-5	-2.53	50,777	977,236	22,395	44.1	431,030	44.1	431,316	44.1	+286.2	+127.8	28	0.06
23W18	198	+7.5	+3.94	106,139	2,080,790	44,713	42.1	876,930	42.1	878,521	42.2	+1,591	+355.9	71	0.07
23W17	190.5	+18.5	+10.76	59,155	1,061,079	11,864	20.1	207,655	19.6	207,180	19.5	-475.2	-400.5	218	0.37
23W16	172	-1.5	-0.86	62,330	1,066,830	22,950	36.8	392,657	36.8	393,099	36.8	+442	+192.6	10	0.02
23W15	173.5	+1.5	+0.87	71,451	1,262,400	34,531	48.3	610,527	48.4	610,821	48.4	+293.8	+85.07	49	0.07
23W14	172	-12.5	-6.78	53,702	930,909	21,572	40.2	373,047	40.1	372,824	40	-223.2	-103.5	30	0.06
23W13	184.5	+0.5	+0.27	42,179	772,799	14,931	35.4	273,568	35.4	273,751	35.4	+182.4	+122.2	16	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	184	+8.5	+4.84	53,439	970,085	21,561	40.3	391,320	40.3	391,582	40.4	+261.3	+121.2	39	0.07
23W11	175.5	-4.5	-2.5	87,443	1,538,418	40,293	46.1	708,504	46.1	709,241	46.1	+737	+182.9	43	0.05
23W10	180	-12.5	-6.49	141,076	2,760,367	54,239	38.4	1,072,080	38.8	1,075,287	39	+3,207	+591.3	50	0.04
23W09	192.5	-2	-1.03	37,231	722,947	16,240	43.6	315,210	43.6	315,532	43.6	+322	+198.2	9	0.02
23W08	194.5	-11.5	-5.58	103,532	2,090,954	45,554	44	919,674	44	921,206	44.1	+1,532	+336.3	49	0.05
23W07	206	+13	+6.74	111,628	2,237,530	53,821	48.2	1,078,209	48.2	1,081,038	48.3	+2,829	+525.7	92	0.08
23W06	193	+2.5	+1.31	88,705	1,724,200	39,791	44.9	772,630	44.8	773,206	44.8	+576	+144.8	48	0.05
23W05	190.5	+14.5	+8.24	153,509	2,810,505	65,253	42.5	1,202,167	42.8	1,206,541	42.9	+4,374	+670.3	76	0.05
23W03	176	+3	+1.73	37,063	652,167	15,083	40.7	265,314	40.7	265,472	40.7	+158.6	+105.1	35	0.09
23W02	173	+1	+0.58	111,604	1,946,475	60,914	54.6	1,062,628	54.6	1,062,460	54.6	-167.7	-27.53	294	0.26
23W01	172	+11	+6.83	91,577	1,554,794	48,399	52.9	822,129	52.9	822,454	52.9	+325.2	+67.2	94	0.1
22W53	161	-6	-3.59	62,827	1,028,713	36,762	58.5	601,831	58.5	601,991	58.5	+160.2	+43.58	55	0.09
22W52	167	-1	-0.6	72,734	1,215,976	44,083	60.6	737,026	60.6	737,476	60.6	+450	+102.1	56	0.08
22W51	168	-2	-1.18	136,679	2,354,337	77,651	56.8	1,337,780	56.8	1,339,503	56.9	+1,723	+221.9	134	0.1
22W50	170	-11	-6.08	144,888	2,563,765	85,627	59.1	1,511,456	59	1,513,010	59	+1,554	+181.4	77	0.05
22W49	181	+3.5	+1.97	125,123	2,249,004	66,479	53.1	1,194,324	53.1	1,195,035	53.1	+711	+107	73	0.06
22W48	177.5	+7.5	+4.41	196,439	3,329,496	117,585	59.9	1,989,880	59.8	1,992,114	59.8	+2,234	+190	98	0.05
22W47	170	-19.5	-10.29	200,978	3,641,067	105,372	52.4	1,916,847	52.6	1,918,442	52.7	+1,595	+151.4	109	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	189.5	-27.5	-12.67	169,387	3,361,712	97,469	57.5	1,932,837	57.5	1,931,857	57.5	-979.9	-100.5	78	0.05
22W45	217	+10	+4.83	124,989	2,580,731	76,752	61.4	1,580,816	61.3	1,585,247	61.4	+4,431	+577.3	79	0.06
22W44	207	+23.5	+12.81	115,739	2,201,137	75,908	65.6	1,442,444	65.5	1,442,251	65.5	-192.5	-25.36	57	0.05
22W43	183.5	-23	-11.14	103,885	2,053,264	71,338	68.7	1,409,721	68.7	1,413,209	68.8	+3,488	+489	60	0.06
22W42	206.5	-14.5	-6.56	106,769	2,193,341	67,963	63.7	1,395,522	63.6	1,398,872	63.8	+3,350	+492.9	91	0.09
22W41	221	+9	+4.25	86,192	1,862,175	56,106	65.1	1,208,869	64.9	1,210,796	65	+1,926	+343.3	68	0.08
22W40	212	-15	-6.61	106,249	2,246,664	66,389	62.5	1,402,863	62.4	1,405,431	62.6	+2,568	+386.8	132	0.12
22W39	227	-7.5	-3.2	64,279	1,498,435	37,944	59	885,318	59.1	886,374	59.2	+1,056	+278.3	27	0.04
22W38	234.5	-6	-2.49	99,236	2,409,269	59,793	60.3	1,452,155	60.3	1,451,989	60.3	-165.4	-27.66	43	0.04
22W37	240.5	-1.5	-0.62	78,483	1,849,215	48,800	62.2	1,152,574	62.3	1,153,617	62.4	+1,042	+213.6	19	0.02
22W36	242	+2	+0.83	84,061	2,017,551	51,870	61.7	1,244,657	61.7	1,246,111	61.8	+1,454	+280.4	34	0.04
22W35	240	-1.5	-0.62	97,345	2,372,237	70,609	86.9	1,720,233	86.8	1,721,273	86.8	+1,040	+147.4	28	0.03
22W34	241.5	+43.5	+21.97	168,628	3,825,103	104,917	62.2	2,385,907	62.4	2,390,926	62.5	+5,020	+478.4	64	0.04
22W33	198	+3	+1.54	109,195	2,160,261	72,349	66.3	1,430,553	66.2	1,431,986	66.3	+1,433	+198.1	93	0.09
22W32	195	-0.5	-0.26	84,962	1,588,386	49,077	57.8	916,962	57.7	917,947	57.8	+984.8	+200.7	61	0.07
22W31	195.5	+7.5	+3.99	87,180	1,650,916	48,461	55.6	918,220	55.6	919,133	55.7	+912.8	+188.4	1,125	1.29
22W30	188	+11.5	+6.52	91,521	1,663,578	45,764	50	826,022	49.7	827,318	49.7	+1,297	+283.3	19	0.02
22W29	176.5	+6	+3.52	196,161	3,335,800	146,769	74.8	2,491,214	74.7	2,493,299	74.7	+2,085	+142.1	195	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	170.5	+0.5	+0.29	273,791	4,491,323	201,012	73.4	3,290,171	73.3	3,299,572	73.5	+9,400	+467.7	542	0.2
22W27	170	-26	-13.27	136,597	2,639,066	80,839	59.2	1,568,512	59.4	1,569,114	59.5	+602.2	+74.49	69	0.05
22W26	196	-8.5	-4.16	145,384	2,845,411	97,928	67.4	1,915,785	67.3	1,917,255	67.4	+1,471	+150.2	213	0.15
22W25	204.5	-14.5	-6.62	126,739	2,599,650	76,750	60.6	1,571,104	60.4	1,574,986	60.6	+3,881	+505.7	109	0.09
22W24	219	+10	+4.78	122,162	2,527,107	73,036	59.8	1,511,614	59.8	1,512,461	59.8	+847.7	+116.1	91	0.07
22W23	209	-3.5	-1.65	128,720	2,688,814	74,510	57.9	1,557,812	57.9	1,557,989	57.9	+177.6	+23.84	88	0.07
22W22	212.5	+12	+5.99	155,782	3,101,699	98,370	63.1	1,958,248	63.1	1,962,127	63.3	+3,879	+394.3	109	0.07
22W21	200.5	+31.5	+18.64	213,336	4,013,624	140,843	66	2,658,839	66.2	2,662,696	66.3	+3,857	+273.9	232	0.11
22W20	169	-3.5	-2.03	128,580	2,193,230	82,746	64.4	1,414,085	64.5	1,414,857	64.5	+772.2	+93.32	203	0.16
22W19	172.5	-1.5	-0.86	81,135	1,377,151	44,171	54.4	749,605	54.4	750,806	54.5	+1,201	+272	129	0.16
22W18	174	-6.5	-3.6	108,037	1,870,717	64,013	59.3	1,108,932	59.3	1,110,089	59.3	+1,158	+180.8	161	0.15
22W17	180.5	+10	+5.87	112,431	2,030,975	50,007	44.5	903,836	44.5	903,274	44.5	-562.2	-112.4	1,694	1.51
22W16	170.5	-4	-2.29	112,807	1,943,548	64,084	56.8	1,101,973	56.7	1,103,638	56.8	+1,665	+259.9	83	0.07
22W15	174.5	-6	-3.32	82,732	1,439,827	42,997	52	748,677	52	749,193	52	+516	+120	64	0.08
22W14	180.5	+3.5	+1.98	187,229	3,375,513	127,185	67.9	2,293,321	67.9	2,296,492	68	+3,171	+249.3	219	0.12
22W13	177	+31.5	+21.65	208,376	3,418,414	117,873	56.6	1,951,204	57.1	1,954,999	57.2	+3,796	+322	158	0.08
22W12	145.5	+13.5	+10.23	118,131	1,619,525	50,751	43	691,406	42.7	693,001	42.8	+1,595	+314.2	119	0.1
22W11	132	-15	-10.2	120,571	1,614,699	56,733	47.1	757,393	46.9	759,404	47	+2,011	+354.4	281	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	147	-0.5	-0.34	62,075	920,723	26,354	42.5	390,105	42.4	390,727	42.4	+621.4	+235.8	47	0.08
22W09	147.5	+1.5	+1.03	184,496	2,749,404	69,289	37.6	1,035,678	37.7	1,037,079	37.7	+1,400	+202.1	144	0.08
22W08	146	-2.5	-1.68	107,813	1,538,540	48,035	44.6	686,177	44.6	686,993	44.7	+816	+169.9	123	0.11
22W07	148.5	+2	+1.37	138,640	2,146,620	74,212	53.5	1,151,192	53.6	1,150,848	53.6	-344	-46.35	124	0.09
22W05	146.5	-6.5	-4.25	61,908	928,807	36,455	58.9	546,885	58.9	547,663	59	+778	+213.4	61	0.1
22W04	153	+3.5	+2.34	133,283	2,070,459	79,728	59.8	1,237,055	59.7	1,238,726	59.8	+1,671	+209.6	118	0.09
22W03	149.5	-0.5	-0.33	159,299	2,314,632	93,723	58.8	1,360,230	58.8	1,363,911	58.9	+3,681	+392.8	268	0.17
22W02	150	-1	-0.66	188,859	2,933,120	112,151	59.4	1,741,792	59.4	1,745,773	59.5	+3,981	+354.9	300	0.16
22W01	151	+3	+2.03	64,231	951,351	34,635	53.9	512,501	53.9	513,126	53.9	+625.2	+180.5	71	0.11
21W52	148	+5	+3.5	131,571	1,877,771	77,797	59.1	1,116,954	59.5	1,119,035	59.6	+2,081	+267.5	179	0.14
21W51	143	+7	+5.15	133,819	1,849,149	74,940	56	1,034,071	55.9	1,036,982	56.1	+2,911	+388.4	119	0.09
21W50	136	+9	+7.09	138,787	1,804,124	72,928	52.5	948,858	52.6	951,096	52.7	+2,238	+306.9	94	0.07
21W49	127	+10.5	+9.01	134,338	1,642,415	71,342	53.1	871,064	53	873,993	53.2	+2,929	+410.6	141	0.1
21W48	116.5	-0.5	-0.43	209,810	2,535,087	130,151	62	1,573,279	62.1	1,575,248	62.1	+1,969	+151.2	194	0.09
21W47	117	+23	+24.47	162,447	1,766,893	65,309	40.2	717,681	40.6	719,537	40.7	+1,856	+284.3	264	0.16
21W46	94	+0.6	+0.64	74,357	683,303	30,090	40.5	276,620	40.5	277,260	40.6	+640.4	+212.8	83	0.11
21W45	93.4	+1.5	+1.63	120,503	1,128,305	55,718	46.2	521,029	46.2	523,210	46.4	+2,181	+391.4	186	0.15
21W44	91.9	+5.3	+6.12	110,537	990,307	51,301	46.4	459,850	46.4	460,567	46.5	+716.6	+139.7	153	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	86.6	+7.6	+9.62	79,728	660,032	31,554	39.6	260,000	39.4	261,006	39.5	+1,006	+318.7	146	0.18
21W42	79	+5	+6.76	69,203	539,129	27,945	40.4	217,188	40.3	217,816	40.4	+628.5	+224.9	88	0.13
21W41	74	+1.5	+2.07	58,608	414,966	24,922	42.5	176,094	42.4	176,879	42.6	+784.7	+314.9	111	0.19
21W40	72.5	-10	-12.12	67,640	523,025	22,542	33.3	175,318	33.5	175,377	33.5	+58.96	+26.16	153	0.23
21W39	82.5	+6.8	+8.98	40,874	326,855	14,871	36.4	118,732	36.3	119,308	36.5	+576.7	+387.8	46	0.11

8069 元太 / 現股當沖(周)

8069 元太

新聞及公告

8069 元太 現股當沖

8069 元太 現股當沖 與 周K線圖

8069 元太現股當沖

8069 元太現股當沖與周K線圖