8070 長華* / 現股當沖(周)

8070 長華*

8070 長華* 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.7	50.1	+0.6	+1.2%	1.6%	50.6	50.7	49.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,482	1.25億	1,291	1.92張/筆	50.38	1.34	30	-11.83
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,869	9,393萬	1,856	1.01張/筆	50.26	+0.85 (+1.73%)

連續漲跌: 連2漲 ( +1.45元 / +2.94%)

財報評分: 最新47分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 長華*累積處分同一有價證券達新台幣3億元以上 (公告訊息 09/09 17:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 長華*董事會通過2026年第2季度合併財務報告 (公告訊息 08/05 17:37)

• 長華*2026年第2季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:49)

• 長華*擬續處分頎邦持股上限1萬張 (Anue鉅亨 06/12 17:36)

• 長華*董事會決議處分有價證券案 (公告訊息 06/12 16:19)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

8070 長華* 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8070 長華* 每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	50.7	+1.7	+3.47	8,375	41,889	2,378	28.4	11,838	28.3	11,860	28.3	+21.6	+90.83	1	0.01
26W37	49	-1.5	-2.97	7,494	37,325	2,773	37	13,834	37.1	13,846	37.1	+11.85	+42.73	4	0.05
26W36	50.5	-0.9	-1.75	9,662	48,519	2,585	26.8	12,964	26.7	13,003	26.8	+39.84	+154.1	0	0
26W35	51.4	+2.6	+5.33	15,759	80,467	6,081	38.6	31,050	38.6	31,083	38.6	+32.59	+53.59	5	0.03
26W34	48.8	-0.85	-1.71	52,228	271,494	19,432	37.2	100,422	37	100,843	37.1	+421.3	+216.8	26	0.05
26W33	49.65	+2.3	+4.86	11,305	55,834	3,555	31.4	17,541	31.4	17,528	31.4	-13.34	-37.51	2	0.02
26W32	47.35	+1.7	+3.72	11,449	54,042	4,195	36.6	19,731	36.5	19,817	36.7	+86.3	+205.7	6	0.05
26W31	45.65	-2.05	-4.3	17,574	76,732	6,200	35.3	26,962	35.1	27,077	35.3	+115.2	+185.8	4	0.02
26W30	47.7	-0.4	-0.83	14,338	68,558	5,532	38.6	26,369	38.5	26,463	38.6	+93.56	+169.1	0	0
26W29	48.1	-4.6	-8.73	21,561	109,100	7,410	34.4	37,566	34.4	37,784	34.6	+217.9	+294	12	0.06
26W28	52.7	-3.3	-5.89	27,432	156,068	10,709	39	61,310	39.3	61,304	39.3	-5.98	-5.584	17	0.06
26W27	56	+2.3	+4.28	24,781	136,029	9,310	37.6	50,893	37.4	51,131	37.6	+237.4	+254.9	16	0.06
26W26	53.7	-1.3	-2.36	70,883	408,712	30,700	43.3	177,124	43.3	177,639	43.5	+515	+167.7	112	0.16
26W25	55	-2.3	-4.01	24,523	136,876	5,426	22.1	30,154	22	30,166	22	+11.83	+21.8	52	0.21
26W24	57.3	-5.4	-8.61	79,508	466,764	25,720	32.3	151,166	32.4	151,643	32.5	+476.7	+185.3	50	0.06
26W23	62.7	+10.2	+19.43	148,012	903,773	65,105	44	399,773	44.2	400,857	44.4	+1,083	+166.4	188	0.13
26W22	52.5	+7.6	+16.93	46,900	236,829	14,779	31.5	74,641	31.5	74,851	31.6	+210.1	+142.2	77	0.16
26W21	44.9	-0.25	-0.55	17,991	78,555	5,275	29.3	23,021	29.3	23,060	29.4	+39.53	+74.95	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	45.15	-3.05	-6.33	13,222	61,749	3,599	27.2	16,817	27.2	16,846	27.3	+28.54	+79.29	2	0.02
26W19	48.2	+0.25	+0.52	18,115	88,195	5,838	32.2	28,433	32.2	28,451	32.3	+17.26	+29.57	1	0.01
26W18	47.95	+1.1	+2.35	8,374	39,217	2,687	32.1	12,541	32	12,572	32.1	+30.6	+113.9	0	0
26W17	46.85	-1.45	-3	27,270	132,776	9,123	33.5	44,245	33.3	44,468	33.5	+223.3	+244.8	30	0.11
26W16	48.3	+0.7	+1.47	24,598	117,421	6,250	25.4	29,856	25.4	29,910	25.5	+54.35	+86.96	11	0.04
26W15	47.6	+4.6	+10.7	15,339	71,229	5,028	32.8	23,409	32.9	23,555	33.1	+145.7	+289.8	10	0.07
26W14	43	-2.85	-6.22	8,572	37,197	2,053	23.9	8,942	24	8,952	24.1	+10.5	+51.14	0	0
26W13	45.85	+2.55	+5.89	15,280	68,824	3,680	24.1	16,563	24.1	16,580	24.1	+17.53	+47.64	34	0.22
26W12	43.3	-0.45	-1.03	11,473	50,039	2,799	24.4	12,220	24.4	12,227	24.4	+6.58	+23.49	1	0.01
26W11	43.75	+0.7	+1.63	14,451	61,417	4,102	28.4	17,249	28.1	17,311	28.2	+61.96	+151.1	12	0.08
26W10	43.05	-0.35	-0.81	14,016	58,335	4,065	29	16,869	28.9	16,935	29	+66.36	+163.2	4	0.03
26W09	43.4	+0.5	+1.17	8,614	37,472	1,944	22.6	8,450	22.5	8,469	22.6	+19.56	+100.6	1	0.01
26W07	42.9	-0.05	-0.12	5,667	24,408	1,554	27.4	6,682	27.4	6,703	27.5	+21.14	+136	1	0.02
26W06	42.95	-3.25	-7.03	13,281	60,404	4,251	32	19,432	32.2	19,462	32.2	+29.65	+69.75	4	0.03
26W05	46.2	-3.15	-6.38	32,459	155,495	13,110	40.4	62,703	40.3	62,977	40.5	+274	+209	23	0.07
26W04	49.35	+3.2	+6.93	37,496	181,402	13,997	37.3	67,599	37.3	67,890	37.4	+290.6	+207.6	40	0.11
26W03	46.15	+0.6	+1.32	21,549	101,209	4,630	21.5	21,657	21.4	21,740	21.5	+82.78	+178.8	3	0.01
26W02	45.55	+1.6	+3.64	18,079	80,957	3,783	20.9	16,883	20.9	16,941	20.9	+58.24	+153.9	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	43.95	+2.65	+6.42	14,423	62,506	3,118	21.6	13,418	21.5	13,464	21.5	+45.59	+146.2	4	0.03
25W52	41.3	-0.15	-0.36	13,950	58,064	3,538	25.4	14,709	25.3	14,789	25.5	+80.08	+226.3	9	0.06
25W51	41.45	-4.75	-10.28	20,613	90,543	3,691	17.9	16,234	17.9	16,146	17.8	-87.28	-236.5	65	0.32
25W50	46.2	+0.65	+1.43	17,901	81,568	5,106	28.5	23,347	28.6	23,383	28.7	+36.01	+70.52	11	0.06
25W49	45.55	+0.65	+1.45	15,503	71,040	4,929	31.8	22,500	31.7	22,567	31.8	+67.61	+137.2	9	0.06
25W48	44.9	+0.6	+1.35	12,859	57,507	3,889	30.2	17,441	30.3	17,481	30.4	+39.22	+100.9	3	0.02
25W47	44.3	-1.7	-3.7	15,061	67,677	5,140	34.1	23,139	34.2	23,187	34.3	+48.46	+94.28	3	0.02
25W46	46	+0.5	+1.1	33,824	159,160	13,417	39.7	63,242	39.7	63,292	39.8	+50.2	+37.41	73	0.22
25W45	45.5	+0.2	+0.44	20,228	91,840	5,237	25.9	23,711	25.8	23,756	25.9	+45.17	+86.25	3	0.01
25W44	45.3	+1.45	+3.31	35,590	161,515	12,612	35.4	57,132	35.4	57,358	35.5	+225.9	+179.1	11	0.03
25W43	43.85	-0.75	-1.68	9,988	44,187	2,261	22.6	9,987	22.6	10,008	22.6	+20.37	+90.09	2	0.02
25W42	44.6	-3.6	-7.47	40,206	179,727	14,793	36.8	66,174	36.8	66,329	36.9	+155.4	+105.1	37	0.09
25W41	48.2	+5.6	+13.15	114,848	549,053	61,399	53.5	295,187	53.8	295,787	53.9	+600	+97.72	148	0.13
25W40	42.6	+3	+7.58	13,727	56,816	4,054	29.5	16,728	29.4	16,880	29.7	+152.4	+375.9	4	0.03
25W39	39.6	-1.5	-3.65	7,870	31,922	1,726	21.9	7,007	22	7,017	22	+10.18	+59.01	6	0.08
25W38	41.1	+0.75	+1.86	9,420	39,015	2,260	24	9,370	24	9,378	24	+7.69	+34.03	8	0.08
25W37	40.35	-1.05	-2.54	9,590	39,262	1,979	20.6	8,129	20.7	8,133	20.7	+3.88	+19.61	9	0.09
25W36	41.4	-2.15	-4.94	27,120	112,332	9,832	36.3	40,730	36.3	40,790	36.3	+60.12	+61.15	15	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	43.55	+4.8	+12.39	22,442	92,002	7,921	35.3	32,273	35.1	32,579	35.4	+306.1	+386.5	4	0.02
25W34	38.75	-0.05	-0.13	8,593	33,474	1,612	18.8	6,276	18.7	6,293	18.8	+16.9	+104.8	4	0.05
25W33	38.8	-1.4	-3.48	12,908	51,346	2,608	20.2	10,404	20.3	10,429	20.3	+25.32	+97.09	16	0.12
25W32	40.2	+1.15	+2.94	11,676	47,348	3,045	26.1	12,381	26.1	12,402	26.2	+20.94	+68.77	12	0.1
25W31	39.05	-2	-4.87	10,922	43,597	2,764	25.3	11,046	25.3	11,059	25.4	+13.12	+47.47	4	0.04
25W30	41.05	0	0	8,534	35,038	2,389	28	9,790	27.9	9,809	28	+18.82	+78.76	0	0
25W29	41.05	+1.7	+4.32	10,314	41,743	2,251	21.8	9,114	21.8	9,140	21.9	+25.84	+114.8	4	0.04
25W28	39.35	0	0	17,260	68,821	4,410	25.5	17,546	25.5	17,584	25.6	+38.44	+87.17	6	0.03
25W27	39.35	+1.05	+2.74	43,156	170,610	12,802	29.7	50,520	29.6	50,736	29.7	+216.1	+168.8	4	0.01
25W26	38.3	-0.4	-1.03	21,731	85,549	6,546	30.1	25,761	30.1	25,789	30.1	+27.88	+42.6	7	0.03
25W25	38.7	-1.85	-4.56	24,294	101,108	6,268	25.8	26,127	25.8	26,318	26	+190.5	+303.9	39	0.16
25W24	40.55	-2.65	-6.13	39,584	166,383	9,005	22.7	37,823	22.7	37,972	22.8	+149	+165.5	8	0.02
25W23	43.2	-5.1	-10.56	52,056	232,721	16,354	31.4	73,686	31.7	73,567	31.6	-119.1	-72.85	29	0.06
25W22	48.3	+1.15	+2.44	19,641	93,192	6,350	32.3	30,065	32.3	30,178	32.4	+113	+177.9	3	0.02
25W21	47.15	-0.25	-0.53	12,748	60,449	4,831	37.9	22,880	37.8	22,920	37.9	+40.35	+83.53	4	0.03
25W20	47.4	+3	+6.76	19,391	89,602	6,428	33.1	29,669	33.1	29,736	33.2	+67.52	+105	11	0.06
25W19	44.4	+1.05	+2.42	15,931	69,909	5,496	34.5	24,077	34.4	24,088	34.5	+11.09	+20.18	23	0.14
25W18	43.35	+0.95	+2.24	18,952	81,132	8,095	42.7	34,629	42.7	34,663	42.7	+34.01	+42.01	19	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	42.4	+4.6	+12.17	41,101	169,904	19,576	47.6	80,933	47.6	81,427	47.9	+493.3	+252	77	0.19
25W16	37.8	+1.8	+5	12,990	48,520	5,033	38.7	18,718	38.6	18,789	38.7	+71.63	+142.3	4	0.03
25W15	36	-6.45	-15.19	26,762	90,684	7,540	28.2	25,266	27.9	25,561	28.2	+294.9	+391.2	4	0.01
25W14	42.45	-1.2	-2.75	8,829	37,138	3,586	40.6	15,100	40.7	15,105	40.7	+4.88	+13.62	16	0.18
25W13	43.65	-1.75	-3.85	16,099	72,466	3,789	23.5	17,063	23.5	17,015	23.5	-47.98	-126.6	10	0.06
25W12	45.4	+0.9	+2.02	20,216	91,206	6,855	33.9	30,891	33.9	30,950	33.9	+59.1	+86.21	42	0.21
25W11	44.5	+3.65	+8.94	31,365	137,730	10,616	33.8	46,575	33.8	46,799	34	+224.1	+211.1	50	0.16
25W10	40.85	-1.1	-2.62	9,062	37,090	2,278	25.1	9,316	25.1	9,321	25.1	+5.35	+23.49	8	0.09
25W09	41.95	-1.95	-4.44	6,993	29,945	1,206	17.2	5,165	17.2	5,175	17.3	+9.25	+76.7	0	0
25W08	43.9	+1.15	+2.69	16,476	72,474	4,217	25.6	18,529	25.6	18,588	25.6	+59.12	+140.2	29	0.18
25W07	42.75	+0.35	+0.83	10,718	44,952	2,944	27.5	12,369	27.5	12,380	27.5	+10.3	+34.99	5	0.05
25W06	42.4	-1.1	-2.53	10,050	42,102	3,048	30.3	12,774	30.3	12,807	30.4	+32.17	+105.6	13	0.13
25W04	43.5	+1.3	+3.08	7,604	33,085	2,736	36	11,906	36	11,928	36.1	+21.81	+79.71	35	0.46
25W03	42.2	-0.2	-0.47	10,661	44,759	4,127	38.7	17,327	38.7	17,378	38.8	+51.06	+123.7	32	0.3
25W02	42.4	-2.65	-5.88	13,176	57,804	3,246	24.6	14,273	24.7	14,312	24.8	+38.82	+119.6	41	0.31
25W01	45.05	-0.25	-0.55	37,150	167,442	12,023	32.4	54,291	32.4	54,583	32.6	+292	+242.8	39	0.1
24W52	45.3	-0.75	-1.63	60,770	278,242	20,612	33.9	94,175	33.8	94,562	34	+387.7	+188.1	60	0.1
24W51	46.05	-2.55	-5.25	47,251	216,316	11,492	24.3	52,564	24.3	52,639	24.3	+74.9	+65.18	103	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	48.6	-2.9	-5.63	17,763	88,576	5,045	28.4	25,267	28.5	25,345	28.6	+77.37	+153.4	7	0.04
24W49	51.5	+2.7	+5.53	17,660	89,945	6,265	35.5	31,865	35.4	31,955	35.5	+90.21	+144	6	0.03
24W48	48.8	-0.6	-1.21	17,018	85,382	5,165	30.4	25,802	30.2	25,881	30.3	+79.24	+153.4	12	0.07
24W47	49.4	-0.9	-1.79	18,709	91,546	6,621	35.4	32,375	35.4	32,387	35.4	+12.09	+18.26	23	0.12
24W46	50.3	-3.1	-5.81	24,053	123,419	8,133	33.8	41,657	33.8	41,739	33.8	+82.47	+101.4	19	0.08
24W45	53.4	-3.5	-6.15	43,388	241,480	14,930	34.4	83,425	34.5	83,545	34.6	+119.7	+80.15	27	0.06
24W44	56.9	-1.9	-3.23	26,064	145,473	9,438	36.2	52,462	36.1	52,743	36.3	+280.4	+297.1	40	0.15
24W43	58.8	+0.1	+0.17	26,680	160,629	8,893	33.3	53,487	33.3	53,605	33.4	+117.4	+132.1	28	0.1
24W42	58.7	-1.7	-2.81	21,623	129,043	5,959	27.6	35,589	27.6	35,654	27.6	+64.4	+108.1	28	0.13
24W41	60.4	+2.8	+4.86	27,226	164,170	11,500	42.2	69,432	42.3	69,555	42.4	+123.4	+107.3	74	0.27
24W40	57.6	-6.1	-9.58	28,329	170,206	9,094	32.1	54,745	32.2	54,785	32.2	+40.03	+44.02	31	0.11
24W39	63.7	-1.9	-2.9	109,163	729,906	53,130	48.7	355,598	48.7	356,187	48.8	+589.2	+110.9	254	0.23
24W38	65.6	+4.2	+6.84	95,925	628,452	49,627	51.7	325,552	51.8	327,405	52.1	+1,852	+373.2	438	0.46
24W37	61.4	+2.9	+4.96	63,492	386,832	31,882	50.2	194,166	50.2	194,237	50.2	+70.97	+22.26	100	0.16
24W36	58.5	-3.8	-6.1	91,861	556,729	46,435	50.5	281,659	50.6	281,777	50.6	+118.1	+25.44	172	0.19
24W35	62.3	+8	+14.73	105,170	623,820	54,238	51.6	321,290	51.5	322,475	51.7	+1,186	+218.6	221	0.21
24W34	54.3	+5.6	+11.5	44,795	229,804	16,087	35.9	82,551	35.9	82,951	36.1	+400.1	+248.7	66	0.15
24W33	48.7	+6.15	+14.45	22,957	108,646	8,583	37.4	40,623	37.4	40,756	37.5	+132.2	+154	7	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	42.55	-2.15	-4.81	15,459	64,113	5,360	34.7	22,087	34.5	22,256	34.7	+169	+315.4	13	0.08
24W31	44.7	-0.15	-0.33	9,213	41,798	2,986	32.4	13,516	32.3	13,536	32.4	+20.5	+68.64	0	0
24W30	44.85	-0.5	-1.1	7,101	31,726	2,054	28.9	9,149	28.8	9,186	29	+36.65	+178.4	0	0
24W29	45.35	-0.05	-0.11	11,080	50,768	3,320	30	15,217	30	15,236	30	+19.31	+58.16	2	0.02
24W28	45.4	+0.05	+0.11	13,153	59,177	3,813	29	17,135	29	17,178	29	+42.94	+112.6	1	0.01
24W27	45.35	0	0	22,502	100,731	6,871	30.5	30,663	30.4	30,777	30.6	+113.2	+164.8	13	0.06
24W26	45.35	-2.45	-5.13	17,191	80,352	4,762	27.7	22,248	27.7	22,324	27.8	+75.97	+159.5	66	0.38
24W25	47.8	-3.3	-6.46	31,241	153,575	6,028	19.3	29,866	19.4	29,774	19.4	-91.8	-152.3	0	0
24W24	51.1	-0.6	-1.16	22,431	115,752	6,881	30.7	35,428	30.6	35,529	30.7	+101.1	+147	38	0.17
24W23	51.7	-1.2	-2.27	58,481	296,136	17,145	29.3	86,541	29.2	87,046	29.4	+504.2	+294.1	108	0.18
24W22	52.9	+1.7	+3.32	52,950	280,179	17,385	32.8	91,979	32.8	92,559	33	+580.5	+333.9	16	0.03
24W21	51.2	+2	+4.07	44,930	229,912	13,082	29.1	66,692	29	67,203	29.2	+511.3	+390.9	23	0.05
24W20	49.2	+3	+6.49	44,457	216,213	14,975	33.7	72,620	33.6	72,795	33.7	+175	+116.8	24	0.05
24W19	46.2	+1.7	+3.82	22,200	100,226	5,491	24.7	24,718	24.7	24,799	24.7	+80.82	+147.2	8	0.04
24W18	44.5	+0.55	+1.25	10,018	44,550	1,974	19.7	8,776	19.7	8,779	19.7	+3.21	+16.26	2	0.02
24W17	43.95	+3.4	+8.38	25,531	112,280	8,657	33.9	38,190	34	38,361	34.2	+170.8	+197.3	14	0.05
24W16	40.55	-1.75	-4.14	12,022	49,019	2,512	20.9	10,218	20.8	10,256	20.9	+38.19	+152	5	0.04
24W15	42.3	+0.1	+0.24	21,166	90,723	5,013	23.7	21,456	23.6	21,527	23.7	+71.31	+142.3	4	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	42.2	+2.1	+5.24	10,706	44,480	2,156	20.1	8,971	20.2	9,004	20.2	+33.07	+153.4	3	0.03
24W13	40.1	+0.4	+1.01	17,212	69,402	3,612	21	14,630	21.1	14,673	21.1	+42.68	+118.2	0	0
24W12	39.7	+1.4	+3.66	16,550	64,907	2,947	17.8	11,551	17.8	11,554	17.8	+2.96	+10.06	2	0.01
24W11	38.3	+0.5	+1.32	10,435	39,843	1,547	14.8	5,918	14.9	5,919	14.9	+1.62	+10.5	1	0.01
24W10	37.8	-0.65	-1.69	17,694	67,982	3,026	17.1	11,617	17.1	11,645	17.1	+28.14	+93.01	6	0.03
24W09	38.45	+1	+2.67	13,367	51,300	2,620	19.6	10,044	19.6	10,063	19.6	+19.26	+73.49	14	0.1
24W08	37.45	-0.45	-1.19	19,493	74,744	4,893	25.1	18,821	25.2	18,823	25.2	+2.02	+4.139	13	0.07
24W07	37.9	+2.95	+8.44	10,491	39,028	1,900	18.1	7,052	18.1	7,087	18.2	+34.99	+184.2	8	0.08
24W06	34.95	-0.45	-1.27	779.9	2,731	49	6.28	171.6	6.29	171.9	6.3	+0.27	+55.1	0	0
24W05	35.4	+0.8	+2.31	6,617	23,516	984	14.9	3,506	14.9	3,521	15	+14.18	+144.1	0	0
24W04	34.6	0	0	2,388	8,344	217	9.09	758	9.08	758.1	9.09	+0.1	+4.839	0	0
24W03	34.6	+0.05	+0.14	3,251	11,254	496	15.3	1,715	15.2	1,715	15.2	+0.4	+8.065	2	0.06
24W02	34.55	+0.2	+0.58	2,320	7,948	275	11.9	941	11.8	941	11.8	+0.07	+2.545	0	0
24W01	34.35	-0.55	-1.58	1,889	6,517	181	9.58	622.4	9.55	622.4	9.55	-0.01	-0.552	0	0
23W52	34.9	+1.25	+3.71	3,700	12,836	228	6.16	790.3	6.16	792.8	6.18	+2.5	+109.9	0	0
23W51	33.65	-1.3	-3.72	3,439	11,737	141	4.1	479.2	4.08	479.2	4.08	+0.02	+1.064	2	0.06
23W50	34.95	+0.3	+0.87	4,432	15,516	349	7.87	1,222	7.88	1,222	7.88	-0.18	-5.301	0	0
23W49	34.65	-0.1	-0.29	3,261	11,264	192	5.89	662.9	5.88	664.1	5.9	+1.16	+60.68	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	34.75	+1.55	+4.67	4,574	15,607	479	10.5	1,630	10.4	1,633	10.5	+2.74	+57.2	5	0.11
23W47	33.2	+0.2	+0.61	2,746	9,139	271	9.87	902.5	9.88	902.7	9.88	+0.21	+7.749	1	0.04
23W46	33	+0.8	+2.48	3,435	11,202	332	9.66	1,082	9.66	1,083	9.67	+1.74	+52.56	0	0
23W45	32.2	+1.55	+5.06	6,345	20,555	1,053	16.6	3,435	16.7	3,432	16.7	-3.66	-34.81	1	0.02
23W44	30.65	+0.3	+0.99	1,214	3,702	83	6.84	253.2	6.84	253.3	6.84	+0.1	+12.65	0	0
23W43	30.35	+0.1	+0.33	1,557	4,744	203	13	618.7	13	620.8	13.1	+2.07	+102	0	0
23W42	30.25	-0.65	-2.1	2,362	7,144	232	9.82	700.1	9.8	702	9.83	+1.91	+82.33	0	0
23W41	30.9	0	0	1,173	3,605	113	9.64	347.6	9.64	347.5	9.64	-0.02	-1.77	0	0
23W40	30.9	-0.15	-0.48	1,414	4,386	97	6.86	300.2	6.85	300.7	6.86	+0.43	+44.33	0	0
23W39	31.05	-0.85	-2.66	1,405	4,409	105	7.47	329	7.46	329.4	7.47	+0.47	+44.76	0	0
23W38	31.9	-0.55	-1.69	2,481	7,961	214	8.62	684.9	8.6	685.9	8.62	+0.98	+45.56	0	0
23W37	32.45	+0.45	+1.41	3,415	10,922	240	7.03	765.4	7.01	767	7.02	+1.6	+66.88	0	0
23W36	32	+1.1	+3.56	8,914	28,399	933	10.5	2,969	10.5	2,979	10.5	+9.42	+101	0	0
23W35	30.9	+0.65	+2.15	3,844	11,647	237	6.17	715.7	6.14	719.4	6.18	+3.78	+159.7	0	0
23W34	30.25	+0.25	+0.83	2,799	8,393	289	10.3	866.6	10.3	868.7	10.4	+2.08	+71.97	0	0
23W33	30	-0.25	-0.83	3,806	11,386	401	10.5	1,198	10.5	1,201	10.5	+3.16	+78.68	0	0
23W32	30.25	-0.5	-1.63	4,704	14,229	357	7.59	1,079	7.58	1,081	7.6	+2.22	+62.32	0	0
23W31	30.75	-0.25	-0.81	2,694	8,293	359	13.3	1,104	13.3	1,106	13.3	+2.14	+59.61	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	31	+0.25	+0.81	4,533	13,870	617	13.6	1,883	13.6	1,888	13.6	+4.76	+77.15	0	0
23W29	30.75	-1.05	-3.3	10,222	31,488	1,742	17	5,366	17	5,378	17.1	+11.82	+67.88	0	0
23W28	31.8	-1.6	-4.79	15,645	48,712	3,227	20.6	10,004	20.5	10,104	20.7	+100.2	+310.5	11	0.07
23W27	33.4	-0.8	-2.34	3,239	11,002	503	15.5	1,706	15.5	1,712	15.6	+5.86	+116.6	0	0
23W26	34.2	-0.9	-2.56	1,551	5,346	237	15.3	817.7	15.3	818.1	15.3	+0.41	+17.3	0	0
23W25	35.1	-0.25	-0.71	5,462	18,705	837	15.3	2,846	15.2	2,868	15.3	+22.28	+266.2	3	0.05
23W24	35.35	-1.5	-4.07	8,837	32,191	759	8.59	2,758	8.57	2,771	8.61	+13.47	+177.5	11	0.12
23W23	36.85	+0.5	+1.38	5,507	20,249	768	13.9	2,827	14	2,829	14	+1.23	+16.02	0	0
23W22	36.35	+0.7	+1.96	6,087	21,934	474	7.79	1,725	7.86	1,730	7.89	+4.96	+104.5	0	0
23W21	35.65	+0.35	+0.99	4,025	14,534	264	6.56	950.2	6.54	953.7	6.56	+3.54	+134.1	0	0
23W20	35.3	+1.5	+4.44	4,445	15,792	242	5.44	841.6	5.33	847	5.36	+5.32	+219.8	0	0
23W19	33.8	-1.05	-3.01	2,335	8,053	212	9.08	729.5	9.06	731	9.08	+1.5	+70.52	1	0.04
23W18	34.85	+1.55	+4.65	2,788	9,570	332	11.9	1,138	11.9	1,144	12	+5.7	+171.8	0	0
23W17	33.3	-0.75	-2.2	5,900	19,597	421	7.14	1,397	7.13	1,400	7.15	+3.36	+79.69	0	0
23W16	34.05	-1.8	-5.02	3,609	12,682	322	8.92	1,130	8.91	1,132	8.93	+1.68	+52.33	0	0
23W15	35.85	-0.4	-1.1	4,114	14,895	426	10.4	1,540	10.3	1,546	10.4	+5.86	+137.4	1	0.02
23W14	36.25	-0.75	-2.03	3,204	11,731	657	20.5	2,412	20.6	2,415	20.6	+3.34	+50.91	0	0
23W13	37	+1.6	+4.52	9,928	36,000	2,815	28.4	10,238	28.4	10,334	28.7	+95.1	+337.8	13	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	35.4	+0.45	+1.29	4,236	15,018	503	11.9	1,787	11.9	1,786	11.9	-1.1	-21.97	0	0
23W11	34.95	+0.9	+2.64	5,034	17,397	644	12.8	2,211	12.7	2,221	12.8	+9.79	+152	0	0
23W10	34.05	+0.3	+0.89	9,259	31,948	1,182	12.8	4,076	12.8	4,087	12.8	+11.24	+95.14	0	0
23W09	33.75	+0.7	+2.12	2,945	9,851	276	9.37	925.7	9.4	926.9	9.41	+1.19	+43.12	0	0
23W08	33.05	+0.7	+2.16	3,258	10,721	240	7.37	790.3	7.37	791.8	7.38	+1.4	+58.54	0	0
23W07	32.35	+0.05	+0.15	3,234	10,478	242	7.48	782.1	7.46	783.9	7.48	+1.87	+77.27	0	0
23W06	32.3	-0.2	-0.62	2,277	7,401	168	7.38	543.5	7.34	546.1	7.38	+2.57	+153	0	0
23W05	32.5	+1.15	+3.67	4,167	13,416	447	10.7	1,438	10.7	1,439	10.7	+0.38	+8.613	0	0
23W03	31.35	-0.05	-0.16	489.3	1,535	53	10.8	166.2	10.8	166.2	10.8	+0.05	+9.434	0	0
23W02	31.4	+0.95	+3.12	2,439	7,647	175	7.17	547.5	7.16	550	7.19	+2.53	+144.6	0	0
23W01	30.45	+0.15	+0.5	787.5	2,384	64	8.13	193.7	8.13	193.9	8.13	+0.17	+26.56	0	0
22W53	30.3	-0.35	-1.14	1,031	3,128	45	4.36	136.6	4.37	136.8	4.37	+0.19	+42.22	0	0
22W52	30.65	-0.25	-0.81	1,882	5,743	121	6.43	370	6.44	370.4	6.45	+0.34	+28.1	0	0
22W51	30.9	-0.9	-2.83	2,353	7,421	117	4.97	370.2	4.99	370.8	5	+0.54	+45.73	0	0
22W50	31.8	-0.6	-1.85	3,351	10,528	334	9.97	1,068	10.1	1,069	10.2	+0.8	+24.1	2	0.06
22W49	32.4	+0.6	+1.89	2,072	6,643	248	12	791.7	11.9	793.3	11.9	+1.62	+65.12	0	0
22W48	31.8	+0.05	+0.16	1,378	4,366	139	10.1	440.7	10.1	440.4	10.1	-0.36	-25.9	0	0
22W47	31.75	+0.15	+0.47	2,658	8,494	373	14	1,189	14	1,193	14	+3.68	+98.79	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	31.6	+0.9	+2.93	2,442	7,675	341	14	1,072	14	1,074	14	+2.25	+65.98	0	0
22W45	30.7	+0.6	+1.99	1,397	4,287	110	7.88	337.5	7.87	337.8	7.88	+0.29	+26.36	0	0
22W44	30.1	-0.4	-1.31	2,020	6,160	367	18.2	1,119	18.2	1,122	18.2	+3.26	+88.96	0	0
22W43	30.5	-0.1	-0.33	3,550	11,065	575	16.2	1,762	15.9	1,778	16.1	+15.2	+264.3	3	0.08
22W42	30.6	-1.25	-3.92	2,112	6,505	477	22.6	1,473	22.6	1,473	22.6	+0.03	+0.629	0	0
22W41	31.85	+0.45	+1.43	3,253	10,526	492	15.1	1,588	15.1	1,592	15.1	+4.68	+95.22	3	0.09
22W40	31.4	-0.5	-1.57	3,484	10,708	462	13.3	1,413	13.2	1,420	13.3	+6.38	+138	4	0.11
22W39	31.9	-1.05	-3.19	2,065	6,667	250	12.1	805.4	12.1	806.5	12.1	+1.09	+43.6	0	0
22W38	32.95	-0.65	-1.93	2,186	7,318	271	12.4	906.2	12.4	907.5	12.4	+1.34	+49.45	0	0
22W37	33.6	-0.75	-2.18	2,560	8,589	394	15.4	1,318	15.3	1,325	15.4	+7.52	+190.7	3	0.12
22W36	34.35	+0.05	+0.15	3,385	11,646	476	14.1	1,638	14.1	1,644	14.1	+6.38	+133.9	1	0.03
22W35	34.3	-0.45	-1.29	1,904	6,536	179	9.4	613.4	9.38	614.6	9.4	+1.22	+68.16	0	0
22W34	34.75	+0.5	+1.46	2,858	9,849	315	11	1,083	11	1,085	11	+2.15	+68.25	0	0
22W33	34.25	+2	+6.2	3,131	10,396	481	15.4	1,595	15.3	1,605	15.4	+9.77	+203.1	0	0
22W32	32.25	-0.8	-2.42	2,353	7,587	340	14.4	1,093	14.4	1,097	14.5	+3.95	+116.2	0	0
22W31	33.05	+0.1	+0.3	2,609	8,515	546	20.9	1,775	20.9	1,781	20.9	+5.82	+106.6	0	0
22W30	32.95	+0.3	+0.92	3,355	11,005	732	21.8	2,399	21.8	2,405	21.9	+6.08	+83.13	2	0.06
22W29	32.65	+1.9	+6.18	7,719	24,251	1,465	19	4,554	18.8	4,582	18.9	+28.86	+197	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	30.75	-0.35	-1.13	6,978	21,302	1,875	26.9	5,713	26.8	5,733	26.9	+19.48	+103.9	21	0.3
22W27	31.1	-2.65	-7.85	6,753	22,447	1,617	23.9	5,372	23.9	5,384	24	+11.98	+74.09	1	0.01
22W26	33.75	-1.15	-3.3	9,499	32,624	1,902	20	6,507	19.9	6,530	20	+23.26	+122.3	1	0.01
22W25	34.9	-2.45	-6.56	8,899	32,495	1,262	14.2	4,629	14.2	4,617	14.2	-12.48	-98.93	24	0.27
22W24	37.35	+0.2	+0.54	2,946	10,900	412	14	1,525	14	1,526	14	+1.09	+26.46	0	0
22W23	37.15	-0.55	-1.46	5,549	20,823	874	15.7	3,284	15.8	3,286	15.8	+2.54	+29.06	6	0.11
22W22	37.7	+0.7	+1.89	9,424	35,378	1,692	18	6,349	17.9	6,363	18	+14.2	+83.92	3	0.03
22W21	37	+0.75	+2.07	7,434	27,390	1,193	16	4,380	16	4,398	16.1	+17.4	+145.9	1	0.01
22W20	36.25	+0.25	+0.69	6,733	23,972	1,268	18.8	4,499	18.8	4,507	18.8	+8.92	+70.35	4	0.06
22W19	36	+0.7	+1.98	3,216	11,345	595	18.5	2,087	18.4	2,105	18.6	+18.74	+314.9	0	0
22W18	35.3	-0.3	-0.84	6,719	23,194	1,235	18.4	4,253	18.3	4,263	18.4	+10.27	+83.16	0	0
22W17	35.6	+0.55	+1.57	6,022	21,398	1,058	17.6	3,751	17.5	3,762	17.6	+11.3	+106.8	2	0.03
22W16	35.05	-0.95	-2.64	6,308	22,494	722	11.4	2,586	11.5	2,586	11.5	+0.46	+6.44	0	0
22W15	36	-1	-2.7	2,974	10,851	463	15.6	1,691	15.6	1,692	15.6	+1.06	+22.89	0	0
22W14	37	-0.3	-0.8	3,778	14,000	625	16.5	2,314	16.5	2,316	16.5	+1.94	+31.04	0	0
22W13	37.3	+0.3	+0.81	7,940	29,848	1,666	21	6,257	21	6,270	21	+12.62	+75.78	1	0.01
22W12	37	+0.8	+2.21	9,695	34,739	1,461	15.1	5,222	15	5,229	15.1	+6.88	+47.09	0	0
22W11	36.2	-1.6	-4.23	14,450	52,493	3,681	25.5	13,349	25.4	13,404	25.5	+54.73	+148.7	9	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	37.8	+0.2	+0.53	8,394	31,893	1,669	19.9	6,345	19.9	6,343	19.9	-2.52	-15.1	0	0
22W09	37.6	-0.35	-0.92	16,322	61,597	4,198	25.7	15,809	25.7	15,842	25.7	+32.57	+77.58	17	0.1
22W08	37.95	+0.45	+1.2	14,273	53,610	3,028	21.2	11,348	21.2	11,362	21.2	+14.36	+47.41	26	0.18
22W07	37.5	+2.25	+6.38	11,660	43,083	2,588	22.2	9,558	22.2	9,581	22.2	+23.54	+90.94	14	0.12
22W05	35.25	-0.8	-2.22	7,478	26,328	1,688	22.6	5,936	22.5	5,960	22.6	+23.52	+139.3	0	0
22W04	36.05	+0.7	+1.98	13,941	51,190	4,134	29.7	15,229	29.8	15,242	29.8	+13.01	+31.47	11	0.08
22W03	35.35	-2.45	-6.48	15,292	55,548	3,635	23.8	13,200	23.8	13,227	23.8	+27.5	+75.65	9	0.06
22W02	37.8	-1.1	-2.83	34,335	129,664	10,638	31	40,197	31	40,309	31.1	+112.5	+105.7	28	0.08
22W01	38.9	+4.55	+13.25	79,387	303,352	35,138	44.3	135,316	44.6	135,401	44.6	+84.69	+24.1	95	0.12
21W52	34.35	+2.15	+6.68	10,216	34,785	2,697	26.4	9,199	26.4	9,222	26.5	+23.34	+86.52	0	0
21W51	32.2	-1.1	-3.3	5,034	16,486	790	15.7	2,586	15.7	2,592	15.7	+6.44	+81.46	0	0
21W50	33.3	-0.5	-1.48	4,714	16,010	347	7.36	1,180	7.37	1,179	7.37	-0.21	-6.052	0	0
21W49	33.8	+0.45	+1.35	5,048	17,010	966	19.1	3,238	19	3,244	19.1	+6.16	+63.77	1	0.02
21W48	33.35	-1.4	-4.03	6,427	21,904	831	12.9	2,828	12.9	2,832	12.9	+3.42	+41.22	2	0.03
21W47	34.75	-0.45	-1.28	10,062	35,563	1,688	16.8	5,971	16.8	5,977	16.8	+6.58	+39.01	3	0.03
21W46	35.2	+0.05	+0.14	15,979	57,059	3,269	20.5	11,675	20.5	11,711	20.5	+36.06	+110.3	0	0
21W45	35.15	+1.35	+3.99	21,084	73,673	6,865	32.6	23,927	32.5	23,970	32.5	+42.28	+61.59	3	0.01
21W44	33.8	+1.8	+5.62	5,353	17,801	950	17.7	3,154	17.7	3,163	17.8	+9.09	+95.63	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	32	+0.95	+3.06	4,929	15,746	854	17.3	2,723	17.3	2,733	17.4	+10.28	+120.4	0	0
21W42	31.05	-0.1	-0.32	2,955	9,038	534	18.1	1,634	18.1	1,635	18.1	+0.86	+16.01	0	0
21W41	31.15	-0.05	-0.16	6,205	19,023	1,409	22.7	4,300	22.6	4,325	22.7	+24.93	+176.9	0	0
21W40	31.2	-2.05	-6.17	10,565	35,066	2,647	25.1	8,886	25.3	8,899	25.4	+12.8	+48.38	7	0.07
21W39	33.25	+0.15	+0.45	2,158	7,112	493	22.8	1,619	22.8	1,621	22.8	+1.64	+33.27	0	0

8070 長華* / 現股當沖(周)

8070 長華*

新聞及公告

8070 長華* 現股當沖

8070 長華* 現股當沖 與 周K線圖

8070 長華* 現股當沖與周K線圖