≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5871 中租-KY / 現股當沖(周)

5871 中租-KY

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.5111.5+1+0.9%1.35%112113111.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6885.27億2,4161.94張/筆112.41.1310.07-2.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7675.35億2,8921.65張/筆112.1-2 (-1.76%)

連續漲跌: 首日上漲  ( +1元 / +0.9%)

財報評分: 最新45分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 中租前8月稅後淨利141億元、年增4％　EPS 7.77元 (ETtoday新聞雲 09/10 16:12)

• 中租-KY2026年8月自結合併損益 (公告訊息 09/10 14:46)

• 中租-KY受邀參加CLSA UK證券舉辦歐洲NDR (公告訊息 09/07 15:07)

• 中租-KY受邀參加Goldman Sachs證券所舉「Goldman Sachs Asia Leaders Conference 2026」 (公告訊息 08/31 15:41)

• 代重要子公司Chailease International Company （Malaysia）Limited公告董事會決議股利分配案 (公告訊息 08/27 17:18)

• 中租-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:15)

• 中租-KY為子公司Chailease Royal Finance Plc.、Chailease Berjaya Credit Sdn. Bhd.及仲利國際融資租賃有限公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/26 17:13)

• 代重要子公司Chailease International Company（UK） Limited公告董事會決議股利分配案 (公告訊息 08/26 16:54)

• 中租-KY為子公司Chailease Berjaya Credit Sdn. Bhd. 提供背書並簽訂保證合約 (公告訊息 08/26 16:53)

• 代重要子公司中租迪和股份有限公司公告2026年上半年度盈餘分配案並訂定股利分派除息基準日及發放日期 (公告訊息 08/20 16:25)

• 中租控股2026年第二季線上法人說明會(英文) (公告訊息 08/19 16:29)

• 中租控股2026年第二季法人說明會(中文) (公告訊息 08/19 16:29)

• 代仲信資融(股)公司之子公司仲昱電業(股)公司為其母公司中租迪和(股)公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/13 16:22)

• 修正中租-KY 2025年度股東會年報部份內容 (公告訊息 08/12 18:37)

• 代子公司創鉅有限合夥公告其合夥人決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:09)

• 代子公司中租汽車租賃股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:08)

• 代子公司仲信資融股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:08)

• 中租-KY2026年7月自結合併損益 (公告訊息 08/10 14:37)

• 代重要子公司Chailease International Financial Services (Singapore) Pte. Ltd.公告董事會決議股利分配案 (公告訊息 08/07 16:09)

• 代子公司中租迪和股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/04 16:21)

• 代子公司合迪股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/04 16:18)

• 代子公司中租迪和(股)公司公告其董事會決議通過簽署聯合授信合約 (公告訊息 08/04 16:17)

• 代子公司中租迪和、合迪及仲信其共同子公司仲昱電業股份有限公司公告取得昊儒電業股份有限公司35%股權 (公告訊息 07/23 18:12)

• 代子公司合迪(股)公司公告其董事會決議通過與兆豐票券金融股份有限公司為主辦公司之聯合承銷公司團簽訂聯合承銷合約案 (公告訊息 07/21 15:35)

• 代重要子公司中租迪和股份有限公司公告2025年下半年度股利分派除權基準日 (公告訊息 07/14 15:26)

• 中租控股上半年獲利衝破百億大關 EPS達5.84元 (Anue鉅亨 07/13 19:28)

• 中租H1獲利108億元、年增3%　EPS 5.84元 (ETtoday新聞雲 07/13 15:19)

• 中租-KY2026年6月自結合併損益 (公告訊息 07/13 14:31)

• 代重要子公司Chailease International Financial Services (Singapore) Pte. Ltd.公告其股東會之重要決議事項 (公告訊息 06/26 16:57)

• 瞄準柬埔寨經濟動能 中租旗下仲利皇家完成1.8億美元聯貸簽約 (Anue鉅亨 06/25 18:46)

• 代仲信資融(股)公司之子公司和烜(股)公司為其母公司中租迪和(股)公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 06/18 17:25)

• 中租-KY決議甲種特別股股利除息基準日 (公告訊息 06/17 15:54)

• 中租-KY決議普通股股利除權息基準日 (公告訊息 06/17 15:40)

• 代子公司中租迪和(股)公司公告其董事會決議通過與兆豐國際商業銀行為統籌主辦銀行之授信銀行團簽訂聯合授信合約案 (公告訊息 06/11 16:18)

• 代重要子公司合迪股份有限公司公告2025年度股利分派除息基準日及發放日期 (公告訊息 06/11 16:17)

• 中租-KY 5月獲利年增21% 前5月每股賺4.91元 (Anue鉅亨 06/10 19:17)

• 代子公司中租迪和(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 06/10 17:12)

• 中租-KY2026年5月自結合併損益 (公告訊息 06/10 14:45)

• 代子公司仲信資融股份有限公司公告稽核主管變動 (公告訊息 06/09 15:47)

• 中租-KY受邀參加高盛證券所舉辦「Goldman Sachs Asia Financials Corporate Day 2026」 (公告訊息 06/08 15:05)

5871 中租-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W38112.5+1+0.915,386173,0404,41428.749,56528.649,64128.7+75.8+171.700
26W37111.50029,632334,6075,29917.959,69517.859,87517.9+179.6+338.900
26W36111.5-1.5-1.3345,238513,50412,46927.6141,10827.5142,15427.7+1,047+839.400
26W35113-2.5-2.1627,286313,3927,51327.585,96927.486,33827.5+369.4+491.700
26W34115.5+4+3.5928,409316,2194,48115.849,60115.749,90015.8+299.8+668.920.01
26W33111.5+2.5+2.2933,112372,0458,52125.795,42025.695,90725.8+486.1+570.550.02
26W32109-2.5-2.2426,280291,9296,28623.970,0002470,10224+101.8+16200
26W31111.5-8.5-7.0853,730617,47710,57019.7120,93419.6120,98219.6+48.15+45.55160.03
26W30120+0.5+0.4261,313743,24618,91730.9228,90630.8229,79830.9+891.4+471.2160.03
26W29119.5+5+4.3745,816543,11511,11624.3131,33324.2131,52224.2+189.2+170.200
26W28114.5-2-1.7220,848240,2705,81827.967,06427.967,19228+128+220.100
26W27116.5+3+2.6442,354490,7328,68620.5100,25320.4100,53820.5+285.2+328.300
26W26113.5-0.5-0.4443,179499,32110,41024.1120,21024.1120,45624.1+246.4+236.630.01
26W25114-7.5-6.1747,267547,2237,50915.986,98915.987,28316+294.2+391.910
26W24121.5+3.5+2.9786,7611,029,91926,01130305,94629.7308,69230+2,746+1,05650.01
26W23118+10.5+9.77108,2981,256,16730,52228.2354,40128.2356,21328.4+1,812+593.610
26W22107.5-3.5-3.1559,579645,62715,55226.1168,47726.1168,82226.1+345.4+222.100
26W21111+5+4.7249,711552,17112,98026.1143,80626144,28326.1+476.3+366.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W20106-6.5-5.7839,620431,97810,19125.7110,98825.7111,19325.7+204.6+200.700
26W19112.5-3-2.632,194366,6529,43229.3107,41229.3107,70129.4+288.8+306.200
26W18115.5-6-4.9423,597276,4695,15921.960,23721.860,62421.9+387.6+751.210
26W17121.5+3.5+2.9758,719703,82611,64719.8139,12819.8139,64519.8+517.6+444.400
26W16118+11+10.2849,814569,96611,31022.7129,13322.7129,55722.7+424.2+375.100
26W15107-0.5-0.4720,957226,8404,53921.749,04521.649,19921.7+154.8+340.900
26W14107.5-5.5-4.8730,591336,7837,15523.478,74723.478,93623.4+189.2+264.400
26W13113+6.5+6.139,162424,9536,2681667,36915.967,71815.9+349.2+557330.08
26W12106.5+4.5+4.4131,448333,6157,30523.277,24723.277,49123.2+243.3+333.130.01
26W11102+1+0.9935,580361,2707,15320.172,3152072,56320.1+247.9+346.510
26W10101-3-2.8836,636371,8909,18625.193,0592593,21925.1+160.2+174.400
26W09104-3-2.835,034372,5868,43924.189,5732489,86924.1+296.2+35150.01
26W07107+2+1.914,309151,8422,56417.927,21217.927,27918+67.55+263.500
26W06105+1+0.9624,255253,0296,96428.772,65228.772,75028.8+98.65+141.700
26W05104-2-1.8932,613343,0106,70820.670,56220.670,72420.6+162.4+242.200
26W04106+2+1.9227,649289,4606,18722.464,65322.364,92122.4+268+433.100
26W03104-1-0.9531,209327,5148,98028.894,47128.894,62728.9+156+173.700
26W02105+1+0.9645,168474,01010,33122.9108,31422.9108,60122.9+287.4+278.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W01104-7.5-6.7351,160543,28311,99023.4127,23423.4127,69023.5+456.2+380.500
25W52111.5+1.5+1.3659,498655,62317,44429.3191,72129.2191,94229.3+220.9+126.620
25W51110+8+7.8493,214996,69416,90418.1177,63217.8178,72417.9+1,093+646.470.01
25W50102+1.5+1.4935,054355,07110,54230.1106,60530106,94330.1+337.6+320.200
25W49100.5-2.5-2.4322,997232,8644,1331841,9461841,99918+52.65+127.410
25W481030041,662432,01310,51425.2108,71125.2109,07825.2+367.6+349.700
25W47103+1.5+1.4838,777389,90310,67527.5107,26227.5107,48327.6+221.3+207.320.01
25W46101.5-2.5-2.423,860246,0195,44022.856,11722.856,23122.9+114.4+210.300
25W45104+1+0.9728,131288,0085,82320.759,61220.759,74120.7+129+221.400
25W44103-1.5-1.4427,048283,4474,8771851,1561851,26618.1+109.8+225.200
25W43104.5-1.5-1.4224,355254,1654,55618.747,56418.747,59318.7+29.15+63.9800
25W42106-1-0.9328,949310,3846,99024.174,97924.275,33124.3+352+503.600
25W41107-1-0.9322,808245,2366,59928.970,79928.971,17529+375.4+568.910
25W40108-7-6.0947,992526,0619,74020.3106,18320.2106,80020.3+617.2+633.640.01
25W39115-4.5-3.7719,682230,6954,44222.652,12422.652,19022.6+65.95+148.500
25W38119.5+5+4.3726,584309,2164,99318.857,78718.758,03718.8+250.4+501.620.01
25W37114.5-2-1.7219,296223,4663,51118.240,71318.240,75118.2+38.2+108.800
25W36116.50021,061245,3464,98223.757,98223.658,12823.7+146.4+293.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W35116.5+1.5+1.324,310283,5056,30025.973,54725.973,64226+94.4+149.800
25W34115-3-2.5415,110177,3422,79418.532,77818.532,79918.5+20.75+74.2700
25W33118+4+3.5126,841316,2435,78421.568,22721.668,43021.6+203+350.900
25W32114-1-0.8716,926194,2342,61015.429,90015.429,95015.4+50.5+193.500
25W31115-14.5-11.228,687348,3253,00810.536,25310.436,20710.4-45.8-152.3370.13
25W30129.50021,757281,5464,00718.451,81118.451,90418.4+92.95+23200
25W29129.5+2.5+1.9730,648396,2564,69715.360,69815.360,82615.4+127.8+27210
25W28127-3-2.3124,377311,7046,52526.883,30726.783,48126.8+174.6+267.700
25W27130+3.5+2.7736,262464,6156,93919.188,64519.189,00119.2+356+51300
25W26126.5+6.5+5.4227,808342,0627,35126.490,13026.390,32226.4+191.8+260.930.01
25W25120-2-1.6429,580357,4927,53325.590,95025.491,13525.5+184.8+245.300
25W24122+1+0.8328,765351,2346,97324.284,97324.285,22124.3+248+355.710
25W23121-0.5-0.4193,3701,137,62827,11929329,55629331,31429.1+1,758+648.150.01
25W22121.5-7-5.45105,8581,307,49739,57137.4487,71537.3490,15737.5+2,442+617.120
25W21128.5+2+1.5857,257733,37819,30533.7247,92433.8248,00833.8+84.5+43.7710
25W20126.5+6+4.9833,029411,39812,67938.4157,88738.4158,10538.4+217.4+171.510
25W19120.5+4+3.4325,012295,8785,88923.569,53223.569,66023.5+127.1+215.800
25W18116.5+2.5+2.1921,029241,5144,61221.952,87021.953,02822+157.4+341.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W17114+1+0.8821,136236,4274,48321.250,05521.250,23921.2+183.9+410.210
25W16113+5+4.6331,632354,49110,74834119,67033.8120,10133.9+430.4+400.400
25W15108-13-10.7458,122591,98417,20429.6174,36629.5175,88929.7+1,523+88510
25W14121-0.5-0.4124,791292,9086,81127.580,26627.480,75727.6+491.4+721.510
25W13121.5-2-1.6219,881243,5374,3742253,5462253,69922+152.9+349.650.03
25W12123.5+1+0.8235,947442,4538,22822.9101,33122.9101,48822.9+157.4+191.230.01
25W11122.5-2.5-232,023390,0338,21225.699,78725.6100,01825.6+230.8+281.130.01
25W10125-1-0.7940,302511,9079,07522.5115,18422.5115,48522.6+301+331.730.01
25W09126-3-2.3338,385482,3749,26524.1116,00924116,36424.1+355.4+383.610
25W08129+2.5+1.9825,686327,7065,55921.670,91221.671,01721.7+105.2+189.210
25W07126.5+8.5+7.246,117568,76212,71327.6156,80127.6157,20327.6+402.4+316.520
25W06118+2.5+2.1642,305497,5999,52022.5111,92022.5112,50322.6+582.7+612.1730.17
25W04115.5+3+2.6714,106160,5183,12922.235,48922.135,60722.2+117.8+376.320.01
25W03112.50039,735447,4789,39423.6105,71823.6106,06723.7+349.7+372.330.01
25W02112.5-4.5-3.8541,328478,95612,07429.2140,14929.3140,57529.4+426.3+353.180.02
25W01117+4.5+469,583810,26421,88831.5253,79231.3255,67731.6+1,885+861.260.01
24W52112.5+1.5+1.3532,680367,4389,19828.1103,31928.1103,65228.2+333.2+362.3270.08
24W51111-7.5-6.3386,494975,37920,29723.5228,33923.4229,18423.5+844.9+416.3130.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W50118.5-4.5-3.6651,321631,35314,81428.9183,21429183,88429.1+670.7+452.750.01
24W49123+4.5+3.826,776327,3235,37120.165,4842065,67820.1+194+361.300
24W48118.5-3.5-2.8745,714554,1949,60921116,63521116,86121.1+226.2+235.450.01
24W47122+0.5+0.4144,218540,3229,47621.4115,60421.4115,90221.5+298.1+314.630.01
24W46121.5-27.5-18.46121,0851,562,15924,89020.6320,82720.5321,31920.6+492+197.750
24W45149+1+0.6824,768367,3535,33621.579,20421.679,34621.6+142.7+267.430.01
24W44148-5.5-3.5830,752458,3466,16620.191,4442091,70320+259.6+42130.01
24W43153.5-3-1.9232,476505,2465,42116.784,35816.784,54516.7+186.8+344.600
24W42156.5+4.5+2.9639,481611,9226,00015.292,85415.293,21315.2+358.6+597.840.01
24W41152-9.5-5.8866,7141,070,27915,37423246,71623.1247,16523.1+449.6+292.4100.01
24W40161.5-2-1.2258,721953,07117,02529276,37729276,67229+295.2+173.4190.03
24W39163.5+17.5+11.9998,8811,554,98619,78720310,29920312,66220.1+2,362+1,194450.05
24W38146+4+2.8237,526539,1248,33422.2119,39922.1119,96122.3+561.6+673.810
24W37142-1.5-1.0536,065499,5036,19117.285,81317.286,12417.2+311+502.300
24W36143.5-2-1.3723,405336,1384,78720.568,74720.568,93720.5+190.4+397.800
24W35145.5+2+1.3938,178558,2328,18021.4119,52221.4119,94721.5+425.1+519.710
24W34143.5-5-3.3725,001365,0135,89723.686,04123.686,22423.6+183.4+310.950.02
24W33148.5+5.5+3.8522,790336,5584,7752170,43120.970,62721+196+410.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W32143-5.5-3.743,683612,04411,47826.3160,37526.2161,02426.3+649+565.470.02
24W31148.5-0.5-0.3430,334454,0355,39717.880,37617.780,68917.8+313+58000
24W30149-1.5-123,693351,1843,5601552,7271552,79615+69.45+195.100
24W29150.5-13-7.9555,386877,1626,20011.298,62611.298,64611.2+19.65+31.6990.02
24W28163.5+6.5+4.1443,137689,9899,82022.8157,33322.8157,71822.9+385.2+392.300
24W27157+3.5+2.2851,579808,3579,94419.3155,84519.3156,25719.3+412.2+414.520
24W26153.5-7-4.3662,814978,38112,93320.6202,05920.7202,29920.7+240.4+185.810
24W25160.5+4+2.5652,100839,56314,44527.7232,53727.7233,10627.8+569.6+394.330.01
24W24156.5+3.5+2.2935,815549,6775,83116.389,12416.289,26116.2+137.5+235.800
24W23153+1+0.6629,080449,5214,98717.177,03617.177,23317.2+196.4+393.700
24W22152+1.5+161,145939,34311,82119.3181,32819.3181,96519.4+637.7+539.510
24W21150.5-2-1.3144,878689,5698,52119130,80419131,23919+434.8+510.220
24W20152.5-0.5-0.3360,858937,02514,04023.1215,19523215,92723+732+521.470.01
24W19153-19-11.05107,9541,678,77817,89416.6276,69216.5278,01516.6+1,323+739.5210.02
24W18172+4+2.3823,912411,0392,41510.141,36510.141,64810.1+282.8+1,17120.01
24W171680022,854390,8953,26514.355,86214.355,97214.3+110.4+338.100
24W16168-6.5-3.7227,014460,0914,07415.169,2381569,40415.1+165.6+406.410
24W15174.5-1-0.5724,011425,5203,33513.958,98613.959,06313.9+77.1+231.210
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W14175.5+3.5+2.0315,269267,8262,30515.140,37815.140,46015.1+81.7+354.400
24W13172+0.5+0.2916,223279,5412,15913.337,19213.337,25913.3+67+310.310.01
24W12171.5-5.5-3.1123,169401,4301,8648.0532,2138.0232,2328.03+19.6+105.270.03
24W11177+4.5+2.6124,732436,4014,18116.973,81916.973,86816.9+48.55+116.120.01
24W10172.5-1.5-0.8621,088366,3912,5411244,1381244,20912.1+71.45+281.220.01
24W09174-2-1.1418,793325,8723,13416.754,30016.754,40516.7+104.4+333.110.01
24W08176+5+2.9219,239338,0562,36412.341,55212.341,68712.3+134.6+569.400
24W07171-3-1.7218,729319,0472,68514.345,63814.345,74614.3+108.6+404.510.01
24W06174-0.5-0.294,84483,79188918.415,35118.315,36918.3+18.1+203.600
24W05174.5-3-1.6927,338479,3862,3478.5941,0498.5641,1588.59+109.2+465.120.01
24W04177.5-2-1.1118,488332,0101,3377.2323,9377.2123,9877.22+50.15+375.100
24W03179.5-5-2.7121,890393,7022,24510.340,32010.240,40910.3+88.6+394.730.01
24W02184.5-5.5-2.8914,918276,6252,41616.244,85716.244,98816.3+130.8+541.600
24W01190-3-1.5517,216331,6232,68215.651,55515.551,79915.6+243.9+909.410.01
23W52193+6.5+3.4917,267327,5782,46714.346,71514.346,86414.3+149.2+60510.01
23W51186.5-1-0.5320,501383,6653,54617.366,41617.366,55117.3+134.9+380.410
23W50187.5+6.5+3.5932,370584,6374,69814.585,00214.585,49114.6+489+1,04110
23W49181-1.5-0.8218,924342,5442,55113.546,15413.546,17813.5+24.2+94.8600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W48182.5-2-1.0823,778438,9584,17917.677,12417.677,18517.6+60.55+144.920.01
23W47184.5+7+3.9417,041308,7612,15412.638,77112.638,88312.6+111.7+518.630.02
23W46177.5+4+2.3119,556342,7012,82914.549,45614.449,54714.5+91.1+32200
23W45173.5-5-2.815,379274,1462,03213.236,25813.236,34713.3+89.15+438.710.01
23W44178.5-0.5-0.2813,070230,8142,00615.335,44615.435,48815.4+41.6+207.400
23W43179+5+2.8723,708412,5793,10913.154,09113.154,35013.2+258.8+832.310
23W42174-9-4.9215,986284,4491,83411.532,45911.432,53911.4+80.25+437.600
23W41183+5+2.8113,697251,0332,62219.147,97319.148,09419.2+121.1+461.910.01
23W40178-3-1.6612,332220,2912,2141839,49017.939,56318+72.7+328.400
23W39181+3.5+1.9713,684248,8812,19916.139,96516.140,06616.1+100.9+458.800
23W38177.5-5-2.7415,763283,4152,62716.747,08016.647,23116.7+151+57500
23W37182.5+10+5.817,412310,6123,77921.767,41621.767,57821.8+162.5+43010.01
23W36172.5-6-3.3617,034300,6152,7291647,9751648,10316+128+46920.01
23W35178.5+0.5+0.2820,151359,1994,10720.473,12820.473,39620.4+268+652.700
23W34178-2-1.1116,264287,8012,84617.550,25317.550,34517.5+92.45+324.810.01
23W33180-6-3.2351,090893,21310,15619.9176,35719.7177,19319.8+836.4+823.540.01
23W32186-8-4.1227,619516,9245,47219.8102,44119.8102,71319.9+272.4+497.720.01
23W31194-11-5.3727,953560,9963,15911.363,45011.363,58311.3+133+421.280.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W30205+1+0.4924,873510,9012,61710.553,65210.553,74110.5+89.65+342.600
23W29204-8-3.7724,686518,4433,78815.379,42215.379,53615.3+113.4+299.240.02
23W28212+11+5.4718,431379,5263,44818.770,87218.771,07118.7+199+577.310.01
23W27201-3-1.4719,606404,4763,98420.382,11320.382,28820.3+175.6+440.600
23W26204+2.5+1.2414,349290,6132,49817.450,56317.450,67017.4+106.2+425.100
23W25201.5-3.5-1.7110,004203,7681,72517.235,07117.235,18917.3+118.4+686.100
23W24205-6.5-3.0722,683468,2483,3941570,0451570,28515+240.4+708.300
23W23211.5+6.5+3.1711,827248,8872,54321.553,41721.553,54221.5+124.6+49000
23W22205-1-0.4946,698952,3637,07315.1144,35215.2144,96115.2+609+861.1160.03
23W21206-10-4.6322,692474,7135,20622.9108,89222.9109,11923+227.2+436.320.01
23W20216-6-2.730,774654,0427,89525.7167,48725.6168,40925.7+921.6+1,16710
23W19222+1.5+0.6811,279253,0512,41121.454,11321.454,19521.4+81.8+339.310.01
23W18220.5-2.5-1.128,059178,7391,31316.329,12016.329,14816.3+28.1+21410.01
23W17223-2.5-1.1111,570257,4592,7822461,8702462,06424.1+193.2+694.510.01
23W16225.5-8-3.439,769222,7271,60616.436,54416.436,61916.4+74.95+466.700
23W15233.5+10+4.4713,749314,3572,76420.162,8462063,02420+177.6+642.400
23W14223.5004,892108,8301,09422.424,31822.324,36522.4+46.9+428.700
23W13223.5-8.5-3.6618,107409,5453,96521.989,52321.989,71021.9+186.9+471.410.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W12232+2+0.8712,882299,0081,8091441,9741442,04614.1+72.6+401.380.06
23W11230+3+1.3220,843479,6213,09914.971,13214.871,33514.9+203+655.260.03
23W10227+1+0.4419,732456,3663,51517.881,30117.881,45517.8+153.2+43620.01
23W09226+0.5+0.2211,322256,5673,2802974,13428.974,42429+289.9+883.800
23W08225.5-6-2.5926,175590,8596,68025.5149,98225.4150,61325.5+630.9+944.540.02
23W07231.5-1.5-0.6415,200353,3672,61017.260,63217.260,81117.2+179.1+686.220.01
23W06233+3+1.312,955296,8873,5032779,89126.980,21627+325.2+928.220.02
23W052300036,852858,9837,96621.6185,40121.6186,41721.7+1,015+1,27510
23W03230+8+3.68,983206,6282,31125.753,04325.753,18725.7+144.2+624.200
23W02222-2-0.8924,368555,6175,33121.9121,41021.9121,80321.9+392.6+736.430.01
23W01224+7+3.2316,526365,1014,71928.6103,86528.4104,12628.5+261.4+553.910.01
22W53217+0.5+0.2317,345377,5204,13623.888,41323.488,62423.5+211.4+51100
22W52216.5+2+0.9323,854517,6466,49227.2140,91127.2141,13427.3+223+343.420.01
22W51214.5+2+0.9429,039621,3108,45329.1180,75429.1181,22329.2+469.6+555.6150.05
22W50212.5+1+0.4732,537687,0569,75630204,77129.8205,98830+1,217+1,24800
22W49211.5+19+9.8737,376749,48811,62831.1231,60730.9233,02931.1+1,422+1,22320.01
22W48192.5+7+3.7720,092376,1806,19130.8115,30530.7115,62830.7+323.2+52200
22W47185.5+12.5+7.2346,516872,65817,51537.7327,69837.6329,92337.8+2,226+1,27150.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W46173+15.5+9.8434,380574,92411,14632.4185,42132.3186,16532.4+744.4+667.950.01
22W45157.5+8+5.3535,421536,90312,58135.5189,41135.3190,09035.4+678.4+539.230.01
22W44149.5-15-9.1261,787915,41221,28234.4314,18634.3315,12334.4+937+440.3140.02
22W43164.5-6-3.5222,762386,4005,20222.988,16922.888,34722.9+177.3+340.800
22W42170.5-16-8.5822,677391,2294,72420.880,89720.781,29320.8+396.6+839.430.01
22W41186.5+4+2.1913,945261,3162,26516.242,32816.242,39116.2+62.2+274.600
22W40182.5-10.5-5.4417,464320,7314,53125.983,19425.983,36526+171.2+377.850.03
22W39193-4-2.0312,968253,7303,53027.268,84727.169,05027.2+203.2+575.510.01
22W38197+3.5+1.8119,986396,5144,23221.283,84621.184,05621.2+210.1+496.510.01
22W37193.5+5+2.6518,583354,2963,68619.869,88919.770,33619.9+446.8+1,21210.01
22W36188.5-31.5-14.3242,320833,1848,08319.1158,13319158,64119+508.4+628.950.01
22W35220+1+0.4615,716338,2732,39415.251,35115.251,45115.2+99.9+417.300
22W34219-4.5-2.0112,510279,4702,96623.766,02723.666,24923.7+221.4+746.3130.1
22W33223.5+7.5+3.4717,187377,8782,73915.960,17215.960,23315.9+61.25+223.6170.1
22W32216+4.5+2.1321,720454,1204,15819.186,64519.186,95319.1+308.6+742.210
22W31211.5+10.5+5.2221,299433,5424,28220.187,26420.187,48120.2+217+506.810
22W30201+15.5+8.3639,919758,92310,38426197,15426197,82726.1+672.8+647.920.01
22W29185.5-7-3.6423,228437,9493,82816.572,03516.472,29716.5+262.8+686.420.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W28192.5+3.5+1.8532,196613,8718,71227.1166,05427.1166,52327.1+469.1+538.550.02
22W27189-16-7.833,955688,7497,60122.4153,83722.3154,53322.4+695.8+915.330.01
22W26205-13.5-6.1820,302426,3694,57322.595,68322.495,91522.5+232.8+509.2380.19
22W25218.5-5-2.2423,800531,4405,43122.8121,47822.9121,96022.9+482.4+888.220.01
22W24223.5+1+0.4514,680330,3183,29122.474,15322.474,47322.5+319.5+970.830.02
22W23222.5+12.5+5.9521,130466,9246,46530.6142,54730.5142,80630.6+258.2+399.410
22W22210+5+2.4421,189433,0664,91323.2100,13223.1100,67223.2+539.8+1,09920.01
22W21205+12.5+6.4931,963637,7978,23425.8163,60925.7165,08125.9+1,472+1,78850.02
22W20192.5-44-18.639,993829,4767,90819.8163,71019.7164,50219.8+791.8+1,00170.02
22W19236.5009,956238,8371,78717.942,66117.942,87318+212.6+1,19000
22W18236.5-6-2.4720,630489,2164,24820.6100,40020.5101,05720.7+656.8+1,54600
22W17242.5-4.5-1.8216,379400,6092,21913.554,13213.554,37813.6+245.8+1,10860.04
22W16247-6-2.3716,250400,9702,89117.871,17517.871,40817.8+232.6+804.700
22W15253009,865252,3961,84118.747,04718.647,25618.7+208.4+1,13210.01
22W14253+5+2.0216,162396,9172,57715.964,20816.264,50316.3+294.9+1,14400
22W13248+2+0.819,122228,6271,23013.530,82413.530,91513.5+90.7+737.410.01
22W12246+7.5+3.1421,817517,2553,10014.273,30414.273,34714.2+43.4+14050.02
22W11238.5-12.5-4.9819,781472,3564,17821.199,61421.1100,07021.2+455.4+1,09030.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W10251009,677247,4712,09421.653,46121.653,79221.7+330.9+1,58030.03
22W09251-12-4.5615,027387,3983,97826.5102,43026.4102,80226.5+372.6+936.530.02
22W08263-9.5-3.4912,549336,1402,18517.458,52917.458,66317.5+134.5+615.600
22W07272.5+21+8.3520,178527,3403,49617.390,88217.291,32417.3+441.8+1,26400
22W05251.5-1-0.49,857242,6712,48025.260,87825.161,06025.2+182.6+736.310.01
22W04252.5-0.5-0.212,796325,6802,76521.670,21021.670,44821.6+237.4+858.610.01
22W03253-12-4.5317,824465,3003,2151883,8781884,26718.1+389.6+1,21230.02
22W02265+1.5+0.5710,034267,6712,31523.161,6362361,84523.1+209+90300
22W01263.5+8.5+3.336,573172,5451,42021.637,21921.637,36021.7+140.2+987.700
21W52255+0.5+0.28,386210,4421,55618.639,02018.539,13418.6+114.2+734.300
21W51254.5-2-0.7811,334286,1702,10418.653,06018.553,21018.6+150.1+713.400
21W50256.5+1+0.3912,092312,0892,11617.554,52217.554,68817.5+165.9+78400
21W49255.5+12.5+5.1416,951420,8773,95023.397,52223.297,79723.2+274.8+695.810.01
21W48243-8-3.1910,705263,3291,73616.242,58116.242,72016.2+138.8+799.800
21W47251-1-0.412,094303,9751,77614.744,61714.744,73314.7+116.2+65420.02
21W46252-13-4.9116,551423,7722,07712.553,16212.553,30812.6+145.3+699.620.01
21W45265-1-0.3815,191404,6422,81718.575,28518.675,51318.7+228.4+810.650.03
21W44266+24+9.9226,826701,0134,75617.7123,35617.6123,96517.7+608.5+1,27910
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W43242+8.5+3.6418,897453,8343,89720.693,35820.693,78620.7+428.6+1,10010.01
21W42233.5-2.5-1.0613,195305,3414,04930.793,42730.693,91730.8+490.2+1,21120.02
21W41236-1-0.4224,935576,9587,12628.6164,18928.5165,22228.6+1,033+1,44960.02
21W40237-15-5.9527,479667,8836,25922.8151,97022.8152,49622.8+525.7+839.920.01
21W39252-3.5-1.3719,964496,1676,43532.2159,46232.1159,97432.2+512.6+796.570.04
21W38255.5-11-4.1325,567686,9866,54125.6176,04425.6176,35825.7+314.4+480.660.02