2886 兆豐金 / 現股當沖(周)

2886 兆豐金

2886 兆豐金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.1	51.9	-0.8	-1.54%	3.47%	51.9	51.9	50.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
47,532	24.17億	11,964	3.97張/筆	50.85	1.88	19.81	1.15
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
24,220	12.47億	7,794	3.11張/筆	51.5	+1 (+1.96%)

連續漲跌: 首日下跌 ( -0.8元 / -1.54%)

財報評分: 最新71分 / 平均71分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 金控董座也難逃「仿冒」！期交所8月接獲577件社群詐騙通報「兩地」成重災區 (Anue鉅亨 09/16 05:39)

• 代兆豐金之子公司兆豐國際商業銀行補充公告發行 2026年度第1期無擔保一般順位金融債券，發行金額新臺幣壹拾伍億元整。 (公告訊息 09/15 17:50)

• 代兆豐金之子公司兆豐期貨股份有限公司公告現金增資認股基準日相關事宜 (公告訊息 09/15 17:46)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 破解亞洲1.5兆美元缺口！兆豐金董瑞斌：台灣不缺資金籲「混合金融」打造永續金融生態系 (Anue鉅亨 09/14 18:34)

• 兆豐金暨主要子公司2026年8月份自結合併盈餘 (公告訊息 09/14 16:30)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 外資轉賣超383億元玩「配對交易」買友達與南亞砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代兆豐金之子公司兆豐國際證券投資信託股份有限公司公告董事會推選張傳章先生擔任董事長 (公告訊息 09/03 17:02)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股期貨同步翻多單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈兆豐金法說〉不排除Fed年底升息！看下半年經濟「前高後低」台幣31至33元區間震盪 (Anue鉅亨 08/27 18:57)

• 〈兆豐金法說〉3招嚴控「4貸同堂」！總座曝「3貸」戶僅個位數房貸挑戰雙位數成長 (Anue鉅亨 08/27 18:00)

• 兆豐金上半年EPS 1.44元　非銀行子公司獲利貢獻倍增至28％ (ETtoday新聞雲 08/27 15:32)

• 〈兆豐金法說〉前7月賺逾256億非銀行貢獻衝新高首揭「第二成長曲線」3大戰略 (Anue鉅亨 08/27 15:00)

• 代兆豐金之子公司兆豐證券公告認購兆豐期貨現金增資 (公告訊息 08/26 18:37)

• 代兆豐金之子公司兆豐期貨股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/26 18:36)

• 代兆豐金之子公司兆豐國際商業銀行公告授信資產之轉讓。 (公告訊息 08/26 18:27)

• 外資現貨、期貨都做空但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 兆豐金之子公司兆豐國際商業銀行(股)公司董事異動案 (公告訊息 08/25 15:43)

• 兆豐金2026年第二季合併財務報告業經審計委員會及董事會決議通過 (公告訊息 08/25 15:43)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 金控超級法說周登場！外資卻倒貨金融股改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 13家金控前7月獲利逼近5千億！富邦金、國泰金賺進逾半個股本 (ETtoday新聞雲 08/15 06:05)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 股利與核心業務齊揚兆豐金前7月獲利256億元年增14.45%創同期高 EPS 1.73元 (Anue鉅亨 08/13 19:34)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 兆豐金暨主要子公司2026年7月份自結合併盈餘 (公告訊息 08/13 16:52)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 〈台股開盤〉MSCI季調台股三升台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 公公併恐引人才逃亡潮？官、公股經理年薪差150萬！董瑞斌拋合併成功3要件 (Anue鉅亨 08/12 15:11)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 金控新一波除權息！5檔8月上陣　4官股前後拼場 (ETtoday新聞雲 08/02 06:05)

2886 兆豐金現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2886 兆豐金每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	51.1	-0.6	-1.16	141,105	723,327	40,642	28.8	207,765	28.7	208,759	28.9	+994.2	+244.6	21	0.01
26W37	51.7	+2.15	+4.34	116,444	585,759	28,253	24.3	141,248	24.1	142,702	24.4	+1,454	+514.7	0	0
26W36	49.55	+1.35	+2.8	168,223	826,309	30,764	18.3	150,447	18.2	151,024	18.3	+577.2	+187.6	2	0
26W35	48.2	+1.25	+2.66	152,143	719,330	30,996	20.4	146,375	20.3	146,937	20.4	+561.6	+181.2	3	0
26W34	46.95	-0.4	-0.84	179,579	836,188	34,642	19.3	160,916	19.2	161,699	19.3	+783.5	+226.2	0	0
26W33	47.35	-3.55	-6.97	209,577	995,894	29,555	14.1	139,717	14	140,613	14.1	+895.9	+303.1	99	0.05
26W32	50.9	-2.2	-4.14	158,041	808,695	33,980	21.5	173,981	21.5	174,278	21.6	+297.9	+87.66	1	0
26W31	53.1	+4.65	+9.6	203,348	1,028,841	58,956	29	297,518	28.9	298,902	29.1	+1,384	+234.8	22	0.01
26W30	48.45	+0.85	+1.79	150,017	722,372	37,082	24.7	178,503	24.7	178,631	24.7	+128.5	+34.64	0	0
26W29	47.6	+0.9	+1.93	168,978	792,632	34,329	20.3	160,783	20.3	161,261	20.3	+477.6	+139.1	9	0.01
26W28	46.7	+1.2	+2.64	93,068	434,783	18,424	19.8	85,855	19.7	86,110	19.8	+255.4	+138.6	0	0
26W27	45.5	-0.65	-1.41	289,631	1,340,650	87,446	30.2	403,866	30.1	406,366	30.3	+2,500	+285.9	12	0
26W26	46.15	+0.65	+1.43	252,284	1,146,254	44,788	17.8	203,767	17.8	204,751	17.9	+984.4	+219.8	2	0
26W25	45.5	+2.1	+4.84	157,615	710,648	34,096	21.6	153,329	21.6	154,008	21.7	+679.2	+199.2	11	0.01
26W24	43.4	+1.45	+3.46	193,815	832,354	48,837	25.2	208,349	25	209,614	25.2	+1,265	+259	9	0
26W23	41.95	+1.95	+4.88	250,326	1,047,135	67,270	26.9	280,413	26.8	282,337	27	+1,924	+286	0	0
26W22	40	+0.1	+0.25	253,206	1,010,757	44,550	17.6	177,262	17.5	178,003	17.6	+740.8	+166.3	12	0
26W21	39.9	+0.5	+1.27	179,529	724,240	37,748	21	151,470	20.9	152,051	21	+581	+153.9	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	39.4	-0.8	-1.99	91,126	361,586	22,010	24.2	87,136	24.1	87,269	24.1	+133.1	+60.49	0	0
26W19	40.2	+1.1	+2.81	92,555	365,863	15,986	17.3	62,976	17.2	63,144	17.3	+168.5	+105.4	0	0
26W18	39.1	-0.45	-1.14	121,463	483,628	18,247	15	72,462	15	72,692	15	+230.2	+126.2	0	0
26W17	39.55	+0.05	+0.13	153,360	606,992	27,673	18	109,352	18	109,579	18.1	+226.5	+81.83	2	0
26W16	39.5	-0.35	-0.88	100,748	397,782	16,172	16.1	63,860	16.1	63,894	16.1	+34.1	+21.09	24	0.02
26W15	39.85	+0.6	+1.53	106,147	418,806	18,647	17.6	73,472	17.5	73,632	17.6	+159.4	+85.47	0	0
26W14	39.25	+0.15	+0.38	124,666	482,644	24,714	19.8	95,592	19.8	95,873	19.9	+281	+113.7	0	0
26W13	39.1	+0.35	+0.9	111,757	433,574	17,897	16	69,291	16	69,426	16	+135.3	+75.59	0	0
26W12	38.75	0	0	99,969	390,170	16,228	16.2	63,398	16.2	63,494	16.3	+95.98	+59.15	0	0
26W11	38.75	-0.55	-1.4	106,088	412,763	22,212	20.9	86,369	20.9	86,411	20.9	+41.42	+18.65	2	0
26W10	39.3	-1.25	-3.08	105,186	416,688	24,195	23	95,634	23	95,843	23	+209.4	+86.57	0	0
26W09	40.55	+0.5	+1.25	111,682	454,178	16,528	14.8	67,111	14.8	67,292	14.8	+181.8	+110	0	0
26W07	40.05	+0.25	+0.63	60,075	239,683	5,868	9.77	23,388	9.76	23,399	9.76	+11.56	+19.69	0	0
26W06	39.8	+1	+2.58	76,995	301,891	14,692	19.1	57,553	19.1	57,657	19.1	+104.5	+71.1	0	0
26W05	38.8	-0.9	-2.27	141,950	557,090	9,217	6.49	36,242	6.51	36,319	6.52	+77.06	+83.61	0	0
26W04	39.7	-1.2	-2.93	108,223	433,575	10,565	9.76	42,386	9.78	42,513	9.81	+126.7	+119.9	3	0
26W03	40.9	+0.25	+0.62	75,727	307,038	12,215	16.1	49,548	16.1	49,610	16.2	+62.18	+50.91	0	0
26W02	40.65	+0.35	+0.87	74,657	302,236	14,593	19.5	59,051	19.5	59,106	19.6	+54.88	+37.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	40.3	-0.3	-0.74	47,240	190,175	5,978	12.7	24,047	12.6	24,102	12.7	+54.78	+91.63	0	0
25W52	40.6	0	0	70,512	288,159	9,886	14	40,356	14	40,450	14	+94.38	+95.47	1	0
25W51	40.6	-0.55	-1.34	160,859	654,190	42,195	26.2	171,313	26.2	171,812	26.3	+498.7	+118.2	0	0
25W50	41.15	+0.3	+0.73	51,624	210,704	8,767	17	35,688	16.9	35,764	17	+75.78	+86.44	0	0
25W49	40.85	+0.75	+1.87	67,326	271,385	11,432	17	46,034	17	46,117	17	+83.67	+73.19	5	0.01
25W48	40.1	+0.6	+1.52	123,829	496,900	26,423	21.3	105,873	21.3	106,216	21.4	+343.3	+129.9	0	0
25W47	39.5	-0.4	-1	106,465	419,717	18,177	17.1	71,617	17.1	71,731	17.1	+114.7	+63.1	1	0
25W46	39.9	-0.4	-0.99	66,292	266,330	9,670	14.6	38,814	14.6	38,840	14.6	+26.03	+26.92	0	0
25W45	40.3	-0.1	-0.25	84,841	343,499	10,732	12.6	43,413	12.6	43,527	12.7	+114.2	+106.4	0	0
25W44	40.4	-1.15	-2.77	102,525	418,421	14,594	14.2	59,500	14.2	59,713	14.3	+212.6	+145.7	0	0
25W43	41.55	0	0	35,358	147,271	3,584	10.1	14,923	10.1	14,935	10.1	+12.59	+35.13	0	0
25W42	41.55	-0.45	-1.07	81,165	339,348	19,556	24.1	81,690	24.1	81,778	24.1	+87.85	+44.92	0	0
25W41	42	+0.2	+0.48	32,149	134,574	3,972	12.4	16,580	12.3	16,622	12.4	+42.29	+106.5	0	0
25W40	41.8	-0.2	-0.48	59,975	253,084	9,747	16.3	41,065	16.2	41,172	16.3	+107.6	+110.4	0	0
25W39	42	+0.25	+0.6	71,602	299,136	14,823	20.7	61,827	20.7	61,982	20.7	+155.2	+104.7	0	0
25W38	41.75	+0.2	+0.48	60,051	248,709	11,775	19.6	48,677	19.6	48,759	19.6	+81.96	+69.6	1	0
25W37	41.55	+0.3	+0.73	57,077	236,096	9,805	17.2	40,531	17.2	40,593	17.2	+61.25	+62.47	0	0
25W36	41.25	+1.2	+3	53,934	221,261	11,747	21.8	48,161	21.8	48,228	21.8	+67.26	+57.26	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	40.05	-1	-2.44	118,241	477,369	18,409	15.6	74,277	15.6	74,345	15.6	+68.23	+37.06	40	0.03
25W34	41.05	-1.25	-2.96	74,820	312,841	11,728	15.7	49,079	15.7	49,240	15.7	+161.2	+137.4	6	0.01
25W33	42.3	+1.7	+4.19	85,612	357,365	8,369	9.78	34,935	9.78	35,075	9.81	+139.9	+167.2	0	0
25W32	40.6	-2.05	-4.81	145,750	610,075	12,797	8.78	52,763	8.65	52,832	8.66	+68.49	+53.52	71	0.05
25W31	42.65	-0.1	-0.23	100,277	429,137	13,734	13.7	58,782	13.7	58,868	13.7	+85.7	+62.4	0	0
25W30	42.75	+0.55	+1.3	91,088	388,672	10,139	11.1	43,273	11.1	43,362	11.2	+88.91	+87.69	0	0
25W29	42.2	-0.3	-0.71	92,120	387,377	12,408	13.5	52,115	13.5	52,217	13.5	+102.5	+82.6	3	0
25W28	42.5	+1.25	+3.03	118,627	498,710	14,728	12.4	61,615	12.4	61,892	12.4	+276.2	+187.5	0	0
25W27	41.25	+0.1	+0.24	269,697	1,110,687	40,237	14.9	165,150	14.9	166,147	15	+996.6	+247.7	8	0
25W26	41.15	+0.8	+1.98	119,233	487,199	22,864	19.2	93,158	19.1	93,312	19.2	+153.5	+67.14	8	0.01
25W25	40.35	-0.5	-1.22	78,048	316,986	15,972	20.5	64,803	20.4	64,878	20.5	+75.9	+47.52	1	0
25W24	40.85	+0.65	+1.62	68,605	277,132	10,321	15	41,570	15	41,672	15	+102.7	+99.47	0	0
25W23	40.2	+0.55	+1.39	93,989	371,650	15,636	16.6	61,782	16.6	61,969	16.7	+186.8	+119.5	1	0
25W22	39.65	-1	-2.46	146,473	585,009	22,838	15.6	91,265	15.6	91,469	15.6	+204.3	+89.47	0	0
25W21	40.65	-0.2	-0.49	148,699	605,047	32,297	21.7	131,087	21.7	131,501	21.7	+414	+128.2	10	0.01
25W20	40.85	+1.9	+4.88	105,583	423,977	18,354	17.4	73,594	17.4	73,762	17.4	+168.5	+91.83	0	0
25W19	38.95	+1.35	+3.59	94,120	362,617	15,521	16.5	59,652	16.5	59,730	16.5	+77.8	+50.12	0	0
25W18	37.6	+0.15	+0.4	67,528	253,529	8,113	12	30,418	12	30,492	12	+74.26	+91.53	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	37.45	-0.1	-0.27	51,718	194,182	8,309	16.1	31,189	16.1	31,235	16.1	+46.17	+55.57	21	0.04
25W16	37.55	-0.65	-1.7	83,132	312,924	11,488	13.8	43,266	13.8	43,328	13.8	+62.46	+54.37	6	0.01
25W15	38.2	-1.3	-3.29	236,368	889,501	66,982	28.3	253,007	28.4	253,803	28.5	+795.4	+118.7	72	0.03
25W14	39.5	-0.8	-1.99	61,498	245,188	10,318	16.8	41,133	16.8	41,160	16.8	+26.84	+26.01	1	0
25W13	40.3	+0.6	+1.51	72,670	290,955	10,536	14.5	42,158	14.5	42,184	14.5	+26.44	+25.1	1	0
25W12	39.7	+0.05	+0.13	73,398	292,026	9,117	12.4	36,248	12.4	36,272	12.4	+23.86	+26.18	0	0
25W11	39.65	+0.15	+0.38	73,416	290,540	11,999	16.3	47,362	16.3	47,540	16.4	+177.8	+148.2	0	0
25W10	39.5	-0.15	-0.38	82,610	329,060	10,501	12.7	41,811	12.7	41,907	12.7	+95.16	+90.62	0	0
25W09	39.65	+0.25	+0.63	70,902	280,981	6,163	8.69	24,377	8.68	24,373	8.67	-4.34	-7.042	2	0
25W08	39.4	+0.6	+1.55	73,438	287,625	6,764	9.21	26,456	9.2	26,483	9.21	+26.66	+39.41	1	0
25W07	38.8	-0.05	-0.13	66,141	255,790	4,054	6.13	15,677	6.13	15,687	6.13	+10.07	+24.85	0	0
25W06	38.85	+0.15	+0.39	71,036	276,710	14,645	20.6	57,095	20.6	57,117	20.6	+22.28	+15.21	0	0
25W04	38.7	-0.1	-0.26	34,935	135,635	4,475	12.8	17,384	12.8	17,389	12.8	+5.11	+11.41	2	0.01
25W03	38.8	+0.35	+0.91	69,583	269,932	14,446	20.8	55,842	20.7	55,931	20.7	+89.6	+62.03	0	0
25W02	38.45	+0.05	+0.13	66,400	256,657	11,632	17.5	44,920	17.5	44,953	17.5	+33.23	+28.57	1	0
25W01	38.4	-0.45	-1.16	66,091	254,294	11,815	17.9	45,430	17.9	45,536	17.9	+106.3	+89.94	0	0
24W52	38.85	+0.25	+0.65	124,131	482,379	10,937	8.81	42,469	8.8	42,551	8.82	+81.34	+74.38	0	0
24W51	38.6	-0.85	-2.15	152,665	593,588	21,572	14.1	83,793	14.1	83,851	14.1	+58.74	+27.23	2	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	39.45	-0.5	-1.25	84,377	333,472	13,729	16.3	54,237	16.3	54,314	16.3	+76.8	+55.94	0	0
24W49	39.95	+0.2	+0.5	83,677	334,379	8,645	10.3	34,485	10.3	34,562	10.3	+77.28	+89.39	0	0
24W48	39.75	0	0	151,825	607,982	17,412	11.5	69,588	11.4	69,618	11.5	+30.18	+17.33	1	0
24W47	39.75	+0.5	+1.27	86,962	345,002	13,829	15.9	54,764	15.9	54,878	15.9	+114.8	+82.98	0	0
24W46	39.25	+0.15	+0.38	96,372	377,431	18,041	18.7	70,502	18.7	70,702	18.7	+200.2	+111	0	0
24W45	39.1	+0.45	+1.16	56,134	220,065	8,933	15.9	34,943	15.9	35,033	15.9	+90.46	+101.3	0	0
24W44	38.65	-0.25	-0.64	66,052	257,569	7,100	10.7	27,636	10.7	27,662	10.7	+25.5	+35.91	0	0
24W43	38.9	-0.9	-2.26	60,620	237,046	7,138	11.8	27,938	11.8	27,967	11.8	+29.15	+40.84	0	0
24W42	39.8	+1	+2.58	74,077	290,921	7,410	10	29,031	9.98	29,089	10	+57.56	+77.68	2	0
24W41	38.8	-0.15	-0.39	56,848	221,267	9,187	16.2	35,747	16.2	35,830	16.2	+82.54	+89.85	0	0
24W40	38.95	-0.5	-1.27	38,536	151,323	4,910	12.7	19,267	12.7	19,287	12.7	+20.24	+41.23	0	0
24W39	39.45	+0.1	+0.25	86,559	343,610	16,946	19.6	67,233	19.6	67,348	19.6	+114.7	+67.71	0	0
24W38	39.35	+0.2	+0.51	62,919	247,623	11,185	17.8	43,999	17.8	44,034	17.8	+35.54	+31.78	0	0
24W37	39.15	+0.25	+0.64	74,354	289,899	19,828	26.7	77,034	26.6	77,354	26.7	+319.4	+161.1	0	0
24W36	38.9	-0.05	-0.13	80,401	308,767	17,193	21.4	66,015	21.4	66,174	21.4	+159.4	+92.72	0	0
24W35	38.95	-0.1	-0.26	93,004	364,438	12,139	13.1	47,577	13.1	47,657	13.1	+79.95	+65.86	0	0
24W34	39.05	+0.05	+0.13	74,503	289,229	11,306	15.2	43,852	15.2	43,932	15.2	+79.9	+70.67	0	0
24W33	39	+0.15	+0.39	146,832	570,670	21,417	14.6	83,182	14.6	83,412	14.6	+229.5	+107.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	38.85	-3.75	-8.8	243,381	966,178	32,333	13.3	129,305	13.4	129,712	13.4	+407.6	+126.1	82	0.03
24W31	42.6	-0.1	-0.23	118,256	507,744	15,159	12.8	64,775	12.8	64,979	12.8	+203.4	+134.2	1	0
24W30	42.7	+0.45	+1.07	62,840	266,308	9,644	15.3	40,842	15.3	40,960	15.4	+117.9	+122.3	0	0
24W29	42.25	+0.2	+0.48	112,346	473,817	17,898	15.9	75,396	15.9	75,657	16	+260.6	+145.6	5	0
24W28	42.05	-0.05	-0.12	99,475	417,064	12,379	12.4	51,826	12.4	51,908	12.4	+82.36	+66.53	1	0
24W27	42.1	+1.7	+4.21	189,070	792,429	22,196	11.7	92,921	11.7	93,412	11.8	+491.1	+221.3	4	0
24W26	40.4	+0.4	+1	130,478	526,572	25,328	19.4	102,106	19.4	102,310	19.4	+204	+80.55	1	0
24W25	40	+0.45	+1.14	95,179	380,462	14,883	15.6	59,499	15.6	59,543	15.7	+43.7	+29.37	0	0
24W24	39.55	+0.2	+0.51	60,558	238,567	5,806	9.59	22,847	9.58	22,841	9.57	-5.09	-8.767	1	0
24W23	39.35	+0.3	+0.77	108,957	426,276	15,821	14.5	61,873	14.5	61,927	14.5	+53.61	+33.89	0	0
24W22	39.05	-0.95	-2.38	180,341	708,148	13,120	7.28	51,391	7.26	51,477	7.27	+85.08	+64.85	5	0
24W21	40	-0.85	-2.08	58,090	234,964	10,512	18.1	42,543	18.1	42,566	18.1	+23.26	+22.13	0	0
24W20	40.85	-0.1	-0.24	72,198	295,135	12,843	17.8	52,489	17.8	52,502	17.8	+12.53	+9.756	0	0
24W19	40.95	+0.9	+2.25	105,919	433,743	12,490	11.8	50,959	11.7	51,146	11.8	+187.2	+149.9	0	0
24W18	40.05	+0.95	+2.43	74,788	299,416	10,816	14.5	43,306	14.5	43,325	14.5	+19.48	+18.01	0	0
24W17	39.1	+0.4	+1.03	138,353	546,631	20,233	14.6	79,825	14.6	80,225	14.7	+400.3	+197.9	1	0
24W16	38.7	-1.25	-3.13	142,919	559,314	19,594	13.7	76,513	13.7	76,491	13.7	-22.12	-11.29	18	0.01
24W15	39.95	+0.2	+0.5	59,858	240,050	9,004	15	36,104	15	36,165	15.1	+60.84	+67.56	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	39.75	-0.8	-1.97	43,062	173,264	5,215	12.1	20,906	12.1	20,961	12.1	+55.25	+105.9	0	0
24W13	40.55	+0.45	+1.12	57,637	232,440	6,971	12.1	28,096	12.1	28,127	12.1	+31.64	+45.4	0	0
24W12	40.1	-0.8	-1.96	98,901	399,152	15,629	15.8	63,115	15.8	63,117	15.8	+1.96	+1.254	0	0
24W11	40.9	+1	+2.51	114,654	462,609	14,427	12.6	58,271	12.6	58,383	12.6	+111.9	+77.59	8	0.01
24W10	39.9	+1.35	+3.5	95,828	376,940	11,980	12.5	47,000	12.5	47,053	12.5	+53.39	+44.57	2	0
24W09	38.55	+0.25	+0.65	53,703	206,725	7,233	13.5	27,800	13.4	27,791	13.4	-8.48	-11.72	0	0
24W08	38.3	+0.4	+1.06	52,185	200,418	3,935	7.54	15,099	7.53	15,124	7.55	+25.15	+63.91	0	0
24W07	37.9	+0.3	+0.8	31,088	117,619	6,520	21	24,652	21	24,661	21	+8.96	+13.73	2	0.01
24W06	37.6	-0.3	-0.79	16,173	60,965	1,901	11.8	7,156	11.7	7,166	11.8	+9.51	+50	0	0
24W05	37.9	-0.45	-1.17	69,748	264,070	5,543	7.95	20,981	7.95	21,020	7.96	+38.66	+69.75	20	0.03
24W04	38.35	+0.45	+1.19	53,333	202,598	4,140	7.76	15,724	7.76	15,747	7.77	+22.72	+54.87	51	0.1
24W03	37.9	-1.15	-2.94	103,102	392,165	16,060	15.6	60,920	15.5	61,188	15.6	+267.6	+166.7	5	0
24W02	39.05	+0.1	+0.26	62,949	247,470	6,315	10	24,795	10	24,836	10	+41	+64.92	3	0
24W01	38.95	-0.25	-0.64	44,885	174,703	5,370	12	20,867	11.9	20,889	12	+21.64	+40.31	0	0
23W52	39.2	+0.85	+2.22	54,464	211,767	7,639	14	29,663	14	29,753	14.1	+90.66	+118.7	0	0
23W51	38.35	-1	-2.54	124,409	482,454	15,948	12.8	61,870	12.8	62,008	12.9	+137.5	+86.19	1	0
23W50	39.35	+0.1	+0.25	84,811	332,578	9,759	11.5	38,218	11.5	38,303	11.5	+84.81	+86.9	5	0.01
23W49	39.25	+0.6	+1.55	83,764	327,067	10,932	13.1	42,612	13	42,670	13	+58.1	+53.14	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	38.65	-0.85	-2.15	112,363	442,833	20,618	18.3	81,290	18.4	81,327	18.4	+37.51	+18.19	0	0
23W47	39.5	+0.3	+0.77	67,928	268,997	9,636	14.2	38,068	14.2	38,168	14.2	+99.22	+103	0	0
23W46	39.2	+0.8	+2.08	81,185	315,734	8,743	10.8	33,982	10.8	34,091	10.8	+109	+124.6	0	0
23W45	38.4	+0.15	+0.39	52,340	201,742	6,738	12.9	25,916	12.8	25,975	12.9	+58.73	+87.16	0	0
23W44	38.25	+1.3	+3.52	70,855	263,104	8,976	12.7	33,228	12.6	33,357	12.7	+129.1	+143.8	0	0
23W43	36.95	-0.55	-1.47	66,007	243,409	9,202	13.9	33,918	13.9	33,980	14	+62.51	+67.93	2	0
23W42	37.5	-1	-2.6	81,248	310,828	14,920	18.4	56,940	18.3	57,078	18.4	+137.8	+92.36	0	0
23W41	38.5	+1	+2.67	74,417	285,770	9,366	12.6	35,816	12.5	36,016	12.6	+200.7	+214.3	0	0
23W40	37.5	-0.2	-0.53	85,428	318,752	12,956	15.2	48,218	15.1	48,401	15.2	+183.1	+141.3	4	0
23W39	37.7	-0.1	-0.26	46,476	175,496	4,441	9.56	16,734	9.54	16,765	9.55	+30.64	+69	0	0
23W38	37.8	+0.25	+0.67	74,686	281,104	9,376	12.6	35,186	12.5	35,276	12.5	+89.5	+95.46	2	0
23W37	37.55	+1.45	+4.02	84,586	312,791	10,416	12.3	38,528	12.3	38,613	12.3	+85.18	+81.78	1	0
23W36	36.1	+0.1	+0.28	61,275	219,887	5,662	9.24	20,318	9.24	20,339	9.25	+20.44	+36.11	0	0
23W35	36	+0.35	+0.98	82,564	298,658	9,385	11.4	33,935	11.4	33,992	11.4	+56.57	+60.28	0	0
23W34	35.65	-0.05	-0.14	88,808	315,663	8,098	9.12	28,731	9.1	28,837	9.14	+105.7	+130.6	2	0
23W33	35.7	-1.95	-5.18	131,673	475,031	16,696	12.7	59,867	12.6	60,189	12.7	+321.7	+192.7	3	0
23W32	37.65	-1.95	-4.92	130,491	507,019	6,039	4.63	23,605	4.66	23,605	4.66	-0.5	-0.828	50	0.04
23W31	39.6	-0.45	-1.12	89,159	355,842	11,797	13.2	47,049	13.2	47,142	13.2	+92.5	+78.41	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	40.05	+0.7	+1.78	79,414	314,354	10,032	12.6	39,488	12.6	39,631	12.6	+142.6	+142.1	1	0
23W29	39.35	+0.45	+1.16	128,345	501,760	17,628	13.7	68,746	13.7	68,977	13.7	+231.2	+131.1	0	0
23W28	38.9	+1.6	+4.29	97,608	370,420	12,263	12.6	46,195	12.5	46,405	12.5	+209.9	+171.2	0	0
23W27	37.3	-0.9	-2.36	87,546	331,126	8,171	9.33	30,838	9.31	30,924	9.34	+85.34	+104.4	4	0
23W26	38.2	+0.45	+1.19	114,972	437,024	14,396	12.5	54,688	12.5	54,816	12.5	+128	+88.91	0	0
23W25	37.75	+0.95	+2.58	133,831	498,625	13,429	10	49,734	9.97	50,079	10	+344.4	+256.4	0	0
23W24	36.8	-0.85	-2.26	114,863	428,616	21,685	18.9	80,954	18.9	81,031	18.9	+77.17	+35.59	0	0
23W23	37.65	+1.55	+4.29	97,242	359,345	15,627	16.1	57,572	16	57,703	16.1	+130.2	+83.35	0	0
23W22	36.1	-0.05	-0.14	152,906	549,479	16,746	11	60,212	11	60,331	11	+118.3	+70.64	1	0
23W21	36.15	+0.15	+0.42	116,681	418,630	24,448	21	87,431	20.9	87,869	21	+437.4	+178.9	4	0
23W20	36	+1.7	+4.96	98,399	349,201	12,868	13.1	45,576	13.1	45,738	13.1	+162.1	+126	3	0
23W19	34.3	+0.05	+0.15	58,627	202,396	5,552	9.47	19,135	9.45	19,177	9.48	+42.16	+75.95	5	0.01
23W18	34.25	+0.2	+0.59	32,920	112,493	4,589	13.9	15,657	13.9	15,677	13.9	+19.68	+42.89	0	0
23W17	34.05	0	0	40,154	136,210	4,765	11.9	16,154	11.9	16,169	11.9	+14.96	+31.41	0	0
23W16	34.05	+0.6	+1.79	61,090	207,589	7,125	11.7	24,236	11.7	24,242	11.7	+5.45	+7.649	0	0
23W15	33.45	+0.65	+1.98	53,737	178,290	2,776	5.17	9,205	5.16	9,209	5.17	+4.09	+14.73	0	0
23W14	32.8	-0.2	-0.61	19,848	65,322	2,720	13.7	8,950	13.7	8,960	13.7	+9.72	+35.72	0	0
23W13	33	-0.1	-0.3	49,011	161,232	7,014	14.3	23,071	14.3	23,096	14.3	+25	+35.65	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	33.1	+1.35	+4.25	47,182	153,920	8,615	18.3	28,144	18.3	28,185	18.3	+41.3	+47.93	0	0
23W11	31.75	-0.9	-2.76	92,668	297,185	13,031	14.1	41,885	14.1	41,925	14.1	+40.03	+30.72	5	0.01
23W10	32.65	-0.15	-0.46	79,937	263,807	8,444	10.6	27,846	10.6	27,881	10.6	+35.16	+41.63	0	0
23W09	32.8	-0.5	-1.5	57,717	191,247	9,214	16	30,465	15.9	30,662	16	+196.7	+213.5	5	0.01
23W08	33.3	-0.2	-0.6	69,109	232,121	8,433	12.2	28,315	12.2	28,412	12.2	+97.36	+115.5	5	0.01
23W07	33.5	+0.9	+2.76	90,993	304,067	17,343	19.1	57,897	19	58,059	19.1	+161.4	+93.08	17	0.02
23W06	32.6	+0.15	+0.46	60,977	196,764	8,272	13.6	26,716	13.6	26,734	13.6	+18.71	+22.62	0	0
23W05	32.45	+0.45	+1.41	121,363	393,875	20,600	17	66,851	17	67,098	17	+247.2	+120	6	0
23W03	32	+0.35	+1.11	24,268	77,523	2,565	10.6	8,187	10.6	8,196	10.6	+9.1	+35.48	0	0
23W02	31.65	+0.7	+2.26	65,284	206,075	9,919	15.2	31,296	15.2	31,328	15.2	+31.86	+32.12	0	0
23W01	30.95	+0.6	+1.98	50,877	156,071	9,541	18.8	29,262	18.7	29,389	18.8	+126.2	+132.3	0	0
22W53	30.35	-0.2	-0.65	46,474	141,599	6,092	13.1	18,521	13.1	18,546	13.1	+25	+41.03	0	0
22W52	30.55	-0.25	-0.81	54,492	166,503	8,766	16.1	26,774	16.1	26,824	16.1	+50.37	+57.46	1	0
22W51	30.8	-0.35	-1.12	90,038	278,963	13,003	14.4	40,247	14.4	40,319	14.5	+72.2	+55.53	3	0
22W50	31.15	+0.05	+0.16	74,646	231,542	13,867	18.6	42,990	18.6	43,043	18.6	+52.86	+38.12	0	0
22W49	31.1	-0.25	-0.8	134,909	425,026	19,893	14.7	62,494	14.7	62,847	14.8	+352.9	+177.4	0	0
22W48	31.35	+1.15	+3.81	87,223	271,024	10,743	12.3	33,288	12.3	33,414	12.3	+125.2	+116.5	61	0.07
22W47	30.2	-0.65	-2.11	111,310	343,352	23,468	21.1	72,455	21.1	72,651	21.2	+195.6	+83.35	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	30.85	+1.3	+4.4	94,415	286,907	18,149	19.2	55,211	19.2	55,342	19.3	+131.3	+72.35	0	0
22W45	29.55	-0.25	-0.84	91,555	270,223	13,498	14.7	39,706	14.7	39,810	14.7	+104.7	+77.6	0	0
22W44	29.8	+0.1	+0.34	88,419	264,104	19,479	22	58,135	22	58,287	22.1	+152.3	+78.17	3	0
22W43	29.7	+0.3	+1.02	112,185	327,515	20,533	18.3	59,773	18.3	59,823	18.3	+49.76	+24.24	14	0.01
22W42	29.4	-1.6	-5.16	104,468	312,215	13,230	12.7	39,569	12.7	39,638	12.7	+69.05	+52.19	4	0
22W41	31	-0.15	-0.48	91,122	281,179	12,565	13.8	38,718	13.8	38,795	13.8	+77	+61.29	15	0.02
22W40	31.15	-2.75	-8.11	156,694	502,099	27,735	17.7	88,569	17.6	88,849	17.7	+279.5	+100.8	10	0.01
22W39	33.9	-0.6	-1.74	74,121	253,212	11,302	15.2	38,534	15.2	38,557	15.2	+22.84	+20.2	0	0
22W38	34.5	-0.5	-1.43	91,333	317,766	9,144	10	31,748	9.99	31,794	10	+46.04	+50.35	1	0
22W37	35	0	0	50,368	176,565	5,651	11.2	19,814	11.2	19,838	11.2	+24.06	+42.59	0	0
22W36	35	-0.85	-2.37	79,302	280,809	13,084	16.5	46,253	16.5	46,377	16.5	+123.9	+94.72	1	0
22W35	35.85	+0.05	+0.14	65,787	233,690	5,171	7.86	18,354	7.85	18,396	7.87	+42.56	+82.31	0	0
22W34	35.8	+0.1	+0.28	72,965	260,905	9,161	12.6	32,738	12.5	32,760	12.6	+21.61	+23.59	0	0
22W33	35.7	-0.15	-0.42	152,866	556,368	11,237	7.35	40,838	7.34	41,064	7.38	+226.1	+201.3	110	0.07
22W32	35.85	+0.45	+1.27	73,010	260,202	9,064	12.4	32,260	12.4	32,332	12.4	+72.37	+79.84	1	0
22W31	35.4	+0.5	+1.43	78,067	273,659	14,722	18.9	51,608	18.9	51,752	18.9	+144.5	+98.18	3	0
22W30	34.9	+1	+2.95	59,911	205,500	10,034	16.7	34,339	16.7	34,449	16.8	+109.5	+109.1	1	0
22W29	33.9	-1.15	-3.28	73,613	252,659	11,925	16.2	41,003	16.2	41,131	16.3	+128	+107.3	6	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	35.05	-0.2	-0.57	63,020	223,118	12,917	20.5	45,788	20.5	45,917	20.6	+128.8	+99.73	8	0.01
22W27	35.25	-0.9	-2.49	85,683	306,697	18,516	21.6	66,449	21.7	66,511	21.7	+62.05	+33.51	3	0
22W26	36.15	+0.85	+2.41	209,815	743,624	32,285	15.4	114,660	15.4	115,329	15.5	+669.1	+207.2	9	0
22W25	35.3	-1.8	-4.85	166,715	599,089	30,081	18	108,450	18.1	108,677	18.1	+227	+75.45	9	0.01
22W24	37.1	-0.8	-2.11	92,773	346,574	16,997	18.3	63,390	18.3	63,683	18.4	+292.9	+172.3	2	0
22W23	37.9	-0.05	-0.13	108,107	413,989	23,902	22.1	91,329	22.1	91,641	22.1	+312	+130.5	0	0
22W22	37.95	+0.85	+2.29	93,999	351,880	24,733	26.3	92,395	26.3	92,585	26.3	+190.6	+77.06	31	0.03
22W21	37.1	+0.15	+0.41	116,149	427,007	26,139	22.5	95,995	22.5	96,406	22.6	+411.6	+157.5	5	0
22W20	36.95	-2.4	-6.1	148,174	558,420	29,706	20	111,579	20	112,169	20.1	+590	+198.6	17	0.01
22W19	39.35	-2.25	-5.41	90,201	360,344	21,486	23.8	85,486	23.7	85,738	23.8	+252.2	+117.4	4	0
22W18	41.6	+0.05	+0.12	113,816	471,626	27,991	24.6	115,670	24.5	115,962	24.6	+291.9	+104.3	16	0.01
22W17	41.55	-1.3	-3.03	148,544	615,227	25,694	17.3	106,327	17.3	106,573	17.3	+245.7	+95.64	67	0.05
22W16	42.85	-1.5	-3.38	120,393	528,933	17,550	14.6	77,186	14.6	77,132	14.6	-54.44	-31.02	11	0.01
22W15	44.35	+1.25	+2.9	99,546	440,041	21,621	21.7	95,283	21.7	95,738	21.8	+454.4	+210.1	20	0.02
22W14	43.1	+0.9	+2.13	96,374	408,852	18,569	19.3	78,509	19.2	78,858	19.3	+348.8	+187.8	0	0
22W13	42.2	+1.75	+4.33	110,765	461,424	12,433	11.2	51,812	11.2	52,051	11.3	+239.1	+192.3	17	0.02
22W12	40.45	+2.5	+6.59	140,711	556,161	22,359	15.9	88,354	15.9	88,609	15.9	+254.4	+113.8	6	0
22W11	37.95	-0.05	-0.13	104,288	391,745	20,525	19.7	76,991	19.7	77,184	19.7	+192.6	+93.85	3	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	38	+0.4	+1.06	66,459	252,517	10,238	15.4	38,813	15.4	38,911	15.4	+97.94	+95.66	0	0
22W09	37.6	-0.5	-1.31	142,096	534,413	20,994	14.8	78,957	14.8	79,035	14.8	+78.61	+37.45	3	0
22W08	38.1	-0.7	-1.8	79,594	304,185	13,074	16.4	49,930	16.4	50,010	16.4	+80.22	+61.35	1	0
22W07	38.8	+1.85	+5.01	128,683	494,321	18,697	14.5	71,662	14.5	71,995	14.6	+333.2	+178.2	8	0.01
22W05	36.95	+0.1	+0.27	50,914	186,699	9,581	18.8	35,032	18.8	35,129	18.8	+97.54	+101.8	0	0
22W04	36.85	-0.6	-1.6	85,430	315,449	13,873	16.2	51,106	16.2	51,241	16.2	+135.8	+97.88	15	0.02
22W03	37.45	+1.25	+3.45	121,238	448,614	19,969	16.5	73,853	16.5	74,262	16.6	+409.1	+204.9	1	0
22W02	36.2	+0.65	+1.83	87,592	312,867	9,359	10.7	33,458	10.7	33,521	10.7	+63.02	+67.34	27	0.03
22W01	35.55	+0.05	+0.14	39,570	140,605	2,650	6.7	9,410	6.69	9,423	6.7	+13.38	+50.51	1	0
21W52	35.5	-0.4	-1.11	75,898	270,727	10,160	13.4	36,257	13.4	36,298	13.4	+40.72	+40.08	1	0
21W51	35.9	+0.25	+0.7	84,858	301,155	10,853	12.8	38,424	12.8	38,493	12.8	+68.8	+63.39	0	0
21W50	35.65	+1.5	+4.39	90,791	317,382	12,816	14.1	44,644	14.1	44,761	14.1	+116.7	+91.02	0	0
21W49	34.15	+0.25	+0.74	103,815	353,102	17,493	16.9	59,341	16.8	59,488	16.8	+146.9	+83.95	0	0
21W48	33.9	-0.75	-2.16	70,098	239,399	9,473	13.5	32,370	13.5	32,422	13.5	+51.8	+54.69	1	0
21W47	34.65	+0.75	+2.21	72,609	248,723	7,463	10.3	25,597	10.3	25,640	10.3	+42.77	+57.31	0	0
21W46	33.9	+0.2	+0.59	61,179	206,528	5,905	9.65	19,903	9.64	19,939	9.65	+36.35	+61.56	0	0
21W45	33.7	+0.3	+0.9	54,963	183,447	3,302	6.01	11,009	6	11,017	6.01	+8.42	+25.5	0	0
21W44	33.4	+0.35	+1.06	71,733	238,997	5,186	7.23	17,248	7.22	17,276	7.23	+27.69	+53.39	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	33.05	+0.55	+1.69	76,702	252,038	4,851	6.32	15,930	6.32	15,946	6.33	+15.94	+32.86	1	0
21W42	32.5	+0.25	+0.78	58,164	188,024	7,087	12.2	22,874	12.2	22,891	12.2	+17.1	+24.13	0	0
21W41	32.25	+0.2	+0.62	62,165	199,934	9,850	15.8	31,650	15.8	31,652	15.8	+2.12	+2.152	5	0.01
21W40	32.05	-0.35	-1.08	74,819	240,110	9,972	13.3	32,012	13.3	32,017	13.3	+5.22	+5.235	0	0
21W39	32.4	+0.25	+0.78	46,451	149,298	4,733	10.2	15,231	10.2	15,242	10.2	+10.9	+23.03	0	0

2886 兆豐金 / 現股當沖(周)

2886 兆豐金

新聞及公告

2886 兆豐金 現股當沖

2886 兆豐金 現股當沖 與 周K線圖

2886 兆豐金現股當沖

2886 兆豐金現股當沖與周K線圖