≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5289 宜鼎 / 現股當沖(季)

5289 宜鼎

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13151260+55+4.37%2.78%129013151280
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,27416.56億3,906326股/筆13005.447.210
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,00512.91億5,975168張/筆1285-35 (-2.7%)

連續漲跌: 首日上漲  ( +55元 / +4.37%)

財報評分: 最新57分 / 平均66分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 宜鼎發行限制員工權利新股之增資基準日 (公告訊息 09/04 17:17)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 宜鼎董座看好記憶體價格一路漲至2027年 宜蘭三廠年底動工 (Anue鉅亨 08/27 17:42)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 宜鼎董事會決議處分不動產案(更新交易相對人) (公告訊息 08/21 18:20)

• 宜鼎註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/21 18:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 宜鼎受邀參加櫃檯買賣中心舉辦之櫃買市場業績發表會 (公告訊息 08/10 18:23)

• 記憶體千金股比獲利！宜鼎Q2每股海賺108.93元　市場關注群聯 (ETtoday新聞雲 08/07 10:25)

• 宜鼎董事會決議處分不動產 (公告訊息 08/06 19:39)

• 宜鼎董事會決議除權息基準日 (公告訊息 08/06 19:38)

• 宜鼎2026年股東配股暨配息率調整 (公告訊息 08/06 19:37)

• 宜鼎董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 08/06 19:37)

• 宜鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 19:36)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 澄清媒體報導-經濟日報C06版 權證 (公告訊息 07/31 10:19)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:47)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 13:37)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 宜鼎國內第二次無擔保轉換公司債收足應募價款 (公告訊息 06/30 16:58)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 記憶體3強吸金！華邦電、南亞科量價齊揚　力積電出關奪成交后座 (ETtoday新聞雲 06/16 09:54)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

5289 宜鼎 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q31315-300-18.58138200,70760.164487,5354487,76444.1+228.2+3,7930.160.11
26Q21615+768+90.67271.7422,636129.447.9202,56748.1203,25648.2+688.6+5,3210.350.13
26Q1847+271+47.05210.4164,6291005175,77050.876,01350.9+243.4+2,4341.140.54
25Q4576+246.5+74.81311.1144,708173.755.880,9735681,21656.1+242.2+1,3940.470.15
25Q3329.5+92.5+39.03115.335,84946.134014,87041.514,89741.6+27.2+589.70.240.21
25Q2237-13.5-5.3928.766,7837.9327.61,86227.51,87127.6+8.98+1,1320.010.03
25Q1250.5+32.5+14.9149.3512,85616.4333.34,371344,38834.1+16.9+1,0280.040.07
24Q4218-64-22.716.734,0072.6315.7621.315.5623.715.6+2.36+894.90.010.06
24Q3282-20-6.6229.648,8185.2417.71,56817.81,57317.8+5.58+1,0640.030.1
24Q2302-3.5-1.1551.5116,00913.325.84,22726.44,23926.5+11.48+863.40.030.06
24Q1305.5-6.5-2.0840.9612,6367.6218.62,36518.72,36918.7+3.66+480.30.020.05
23Q4312+15.5+5.2361.118,78818.0929.65,55529.65,57129.6+15.27+844.10.010.02
23Q3296.5-27.5-8.4994.127,96632.7534.89,80835.19,83835.2+30.36+927.20.10.1
23Q2324+10+3.18118.237,67651.2643.416,39843.516,43443.6+36.42+710.60.080.07
23Q1314+128.5+69.2768.6818,50624.6235.96,83236.96,84037+8.92+362.40.410.59
22Q4185.5+24+14.8613.332,3691.7613.231113.1312.113.2+1.09+618.500.04
22Q3161.5-1-0.6210.561,8080.979.18165.69.16166.39.2+0.78+802.400.04
22Q2162.5-52.5-24.4212.122,3801.3811.4272.711.5273.711.5+0.97+699.100.04
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q1215+11+5.3913.712,7991.8713.7385.113.8386.113.8+1+531.800.03
21Q4204+22+12.0917.443,4272.5414.6499.314.6501.814.6+2.58+1,0130.030.15
21Q3182-8.5-4.4649.0810,86710.4621.32,34421.62,35021.6+6.08+581.10.050.11
21Q2190.5+20.5+12.0628.695,1264.3515.2775.615.1778.815.2+3.23+741.90.010.04
21Q1170+4+2.4117.612,9481.297.31216.37.34216.97.36+0.61+471.30.010.05
20Q4166+7.5+4.7320.153,2661.849.15302.29.25303.19.28+0.92+501.90.010.04
20Q3158.5-18-10.241.27,1787.217.51,28317.91,28517.9+2.02+280.30.020.04
20Q2176.5+22.5+14.6164.2311,55414.3822.42,56922.22,57422.3+4.64+322.90.070.12
20Q1154-19-10.9886.7615,16925.7729.74,48729.64,49029.6+3.16+122.50.10.12
19Q4173+30+20.9884.7312,98427.832.84,31933.34,32633.3+6.44+231.70.080.1
19Q3143+26+22.2269.599,48218.1426.12,55526.92,56127+5.57+307.30.140.2
19Q2117-8.5-6.7722.752,7022.29.65261.39.67262.29.71+0.89+406.40.020.07
19Q1125.5+24.5+24.2632.963,8295.7417.4679.317.7680.517.8+1.23+214.90.020.05
18Q4101-17.5-14.7729.813,1495.1717.4547.617.4549.217.4+1.6+310.20.050.16
18Q3118.5-24.5-17.1356.517,8468.9615.81,24415.91,24515.9+0.94+105.20.110.19
18Q2143+14+10.85102.814,98223.9523.33,52023.53,52823.6+8.77+366.10.260.25
18Q1129+6.5+5.3160.617,4249.6315.91,182161,18516+3.18+330.20.110.18
17Q4122.5+15.5+14.4911214,14028.5525.73,648263,65226+3.96+138.70.410.37
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q3107+10.9+11.3411913,33623.5919.92,663202,66920.1+5.93+251.30.340.29
17Q296.1-0.4-0.4184.328,75812.3814.71,305151,30515+0.9+72.761.892.24
17Q196.5+10.5+12.2136.773,3542.185.95201.16.03201.76.04+0.52+236.71.143.09
16Q486-5.5-6.0125.272,1311.365.45114.55.42114.85.43+0.28+201.80.72.77
16Q391.5-14-13.2734.323,4402.266.6226.66.612276.62+0.4+176.51.333.87
16Q2105.5-8.5-7.4672.628,0899.6713.41,10013.61,10013.6-0.03-3.4445.277.25
16Q1114+21.7+23.5198.8710,85013.78141,53914.21,54214.3+3.09+2249.229.32
15Q492.3+2.7+3.0156.55,4095.39.46511.99.535129.53+0.03+5.9194.467.9
15Q389.6-22.9-20.3658.625,2075.138.78459.58.86461.28.89+1.69+330.33.886.62
15Q2112.5-6-5.0663.457,3721.467.85165.67.85165.97.87+0.36+2495.568.77
15Q1118.5+25+26.7454.55,7425.5810.24
14Q493.5+5.5+6.2540.693,5783.27.88
14Q388-2.1-2.3384.798,26511.6313.72
14Q290.1+18.7+26.1958.674,8523.726.35
14Q171.4+3.4+525.781,857
13Q468+6+9.6817.921,199