≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4736 泰博 / 現股當沖(季)

4736 泰博

日期: 09/17期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132.5130+2.5+1.92%2.31%130133130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3224,255萬427755股/筆1321.134.90.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1531,980萬211725張/筆129.4+1 (+0.78%)

連續漲跌: 連4漲  ( +5元 / +3.92%)

財報評分: 最新79分 / 平均72分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 董事會決議通過子公司普陽開發科技(股)公司取得不動產 (公告訊息 09/16 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得土地、廠房 (公告訊息 09/16 16:26)

• 代重要子公司福爾聯合(股)公司公告除息基準日相關事宜 (公告訊息 08/31 16:27)

• 代子公司喬聯科技股份有限公司公告董事會決議解散清算其轉投資之大陸子公司蘇州喬陽醫學科技有限公司 (公告訊息 08/31 16:26)

• 泰博處分有價證券 (公告訊息 08/28 15:34)

• 代子公司普陽開發科技股份有限公司公告關係人捐贈案 (公告訊息 08/12 18:50)

• 代子公司普陽開發科技(股)公司公告評估購置廠房土地、授權動支斡旋金並進行議價相關事宜 (公告訊息 08/12 18:49)

• 泰博董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 18:49)

• 泰博訂定除權息基準日及調整配息率 (公告訊息 08/12 18:48)

• 泰博董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 18:47)

• 泰博2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:50)

• 代重要子公司福爾聯合股份有限公司公告決議股利分派 (公告訊息 06/11 17:14)

4736 泰博 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q3132.5+8+6.4316.162,1452.6416.3349.316.3350.316.3+1.01+384.500.02
26Q2124.5+3+2.4711.721,4611.512.8186.412.818712.8+0.61+407.400.01
26Q1121.50014.051,7782.0314.4257.214.525814.5+0.84+412.500
25Q4121.5-0.5-0.419.891,2051.0710.8131.210.9131.410.9+0.2+184.400
25Q3122-3.5-2.7913.311,7421.4811.1191.811192.211+0.4+269.300.02
25Q2125.5-18.5-12.8517.262,3074.0323.4549.723.8550.823.9+1.05+260.600.01
25Q1144-1.5-1.0310.341,48319.65144.49.73144.99.77+0.55+551.600.02
24Q4145.5-9.5-6.137.731,1890.546.9582.196.9182.436.93+0.24+444.100.01
24Q3155-14-8.289.221,4970.768.24122.48.18122.88.21+0.43+571.700.01
24Q2169+14+9.0312.432,0151.129181.69.011829.03+0.4+359.600.02
24Q1155-10-6.0611.981,9221.7314.427914.5279.414.5+0.39+226.400
23Q4165+16+10.7415.532,4051.9112.3298.412.4299.112.4+0.67+351.700.01
23Q3149-37-19.8921.513,6842.5812445.212.1446.212.1+0.99+385.800.02
23Q2186+1+0.5418.663,4412.8115.1518.515.1519.115.1+0.57+203.800.02
23Q11850038.917,2968.120.81,51820.81,51820.8+0.19+23.20.010.03
22Q4185+21+12.861.2711,08020.1132.83,65032.93,65533+4.93+245.20.030.05
22Q3164-29.5-15.2510621,05139.7637.57,98837.97,99738+8.42+211.70.190.18
22Q2193.5-11.5-5.61306.573,662170.562.640,1796340,21963+40.69+238.67.572.47
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q1205+23.5+12.9545.58,66612.1826.82,343272,34627.1+3.48+285.50.040.09
21Q4181.5+3.5+1.9727.814,8385.2318.8920.419921.119+0.69+131.60.020.09
21Q3178-50-21.9370.2215,34318.7326.74,12626.94,13126.9+4.46+238.20.050.08
21Q2228+42.5+22.91204.143,12784.9441.618,1224218,16042.1+37.8+4450.370.18
21Q1185.5+4+2.243.538,0968.1318.71,51918.81,52318.8+4.47+550.50.030.06
20Q4181.5-10.5-5.47136.329,21948.1435.310,50235.910,52136+18.87+3920.290.21
20Q3192-82-29.9394.6921,88831.2337,17332.87,17632.8+3.03+97.220.230.25
20Q2274+106.5+63.58181.343,90167.2742.816,30743.816,33243.8+25.1+373.13.862.13
20Q1167.5+37+28.35107.716,73840.2137.36,31137.76,31637.7+4.62+114.90.260.24
19Q4130.5-5.5-4.0416.192,0472.0612.7260.412.7261.312.8+0.89+433.90.010.04
19Q3136-6.5-4.5640.45,5216.1615.2842.415.3845.415.3+3.05+4950.040.1
19Q2142.5-25.5-15.1835.745,3485.5615.5824.215.4825.715.4+1.46+262.90.040.1
19Q1168-8.5-4.8256.5810,35115.1226.72,78626.92,78726.9+0.32+21.40.060.1
18Q4176.5+36.5+26.0781.4512,13928.4334.94,249354,25635.1+7.54+265.30.160.2
18Q3140-4.5-3.1195.6515,34433.6135.15,39635.25,40635.2+9.91+294.90.270.28
18Q2144.5+27+22.98112.316,36538.3534.15,63634.45,64234.5+5.66+147.70.350.31
18Q1117.5+20.1+20.6433.963,5755.9817.6647.418.1648.718.2+1.33+221.50.140.4
17Q497.4+13.2+15.6822.852,2252.9413289.713.229013.2+0.24+82.880.040.15
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q384.2-17.3-17.0415.071,4521.077.15107.27.43107.37.44+0.13+1180.010.07
17Q2101.5-2.5-2.415.051,5121.328.77133.18.84133.48.86+0.3+225.20.070.46
17Q1104-4.5-4.1521.452,3731.36.07144.46.12144.46.11-0.03-22.010.683.15
16Q4108.5-13.5-11.0726.412,9201.957.43214.37.38214.87.4+0.51+262.31.084.09
16Q3122-28-18.6740.395,1472.676.63335.66.54336.56.56+0.91+342.11.132.79
16Q2150+39.5+35.7548.86,7916.613.6933.613.8934.313.8+0.7+106.83.577.31
16Q1110.5+4.5+4.2518.481,9960.825.7491.545.8191.715.82+0.17+208.40.73.78
15Q4106+14.8+16.2333.543,4831.258.43118.98.46119.18.48+0.29+235.33.359.98
15Q391.2+15.4+20.3227.362,1421.927.05150.57.05151.27.09+0.71+370.11.76.2
15Q275.8-38.2-33.5131.043,0000.044.292.654.212.714.3+0.05+1,4832.457.89
15Q1114-3.5-2.9840.544,7412.867.05
14Q4117.5+18.3+18.4551.985,3446.9113.3
14Q399.2-16.8-14.4846.434,8335.812.49
14Q2116+24.4+26.64107.712,38119.4418.05
14Q191.6+14.6+18.9633.762,9662.457.26
13Q477-8.1-9.5222.091,7341.225.51
13Q385.1+25.1+41.8375.15,6407.329.75
13Q260+13.3+28.4838.162,2405.5414.51
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q146.7+1.3+2.865.612610.132.3
12Q445.4-4.6-9.25.93265.40.172.92
12Q350-1.4-2.728.384220.141.73
12Q251.4+1.4+2.813.48755.40.463.43
12Q150+10.2+25.637.66373.10.22.57
11Q439.8+2.9+7.865.93232.60.11.72
11Q336.9-19.4-34.465.99274.2
11Q256.3-10.1-15.2115.251,010
11Q166.4-6.1-8.4112.72851.2
10Q472.5+2.5+3.5716.881,366