≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2317 鴻海 / 現股當沖(季)

2317 鴻海

日期: 09/17期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
250.5248+2.5+1.01%1.61%249.5253.5249.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,72964.82億12,6932.03張/筆251.91.8416.50.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,73748.81億18,4801.07張/筆247.3+1.5 (+0.61%)

連續漲跌: 連2漲  ( +4元 / +1.62%)

財報評分: 最新40分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 5小時前)

• 〈鴻騰科技日〉盧松青：光通訊發展最大的瓶頸是材料供給 (Anue鉅亨 09/16 20:44)

• 〈鴻騰科技日〉盧松青：AI需求不錯產能滿載 光通訊產品明年進一步放量 (Anue鉅亨 09/16 20:04)

• 聚焦AI下世代光通訊布局 鴻騰董座盧松青：未來十年進入大規模部署 (Anue鉅亨 09/16 15:12)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• FIT Tech Day 2026 聚焦 AI 時代光通訊 攜全球產業領袖共探 Light at Scale (PR Newswire 09/16 11:00)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Best Behaviour Holdings Limited-BVI公告董事會決議現金減資 (公告訊息 09/15 17:37)

• 7月股災！51至60歲股民抄底最用力　敲進2檔電子龍頭、0050 (ETtoday新聞雲 09/15 16:29)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 鴻海子公司深圳富聯裕展科技 斥49.8億元取得廠房使用權資產 (Anue鉅亨 09/14 18:35)

• 代子公司富聯裕展科技（深圳）有限公司公告取得廠房之使用權資產 (公告訊息 09/14 17:24)

• 輝達愈來愈依賴大客戶 3家就貢獻44%營收 (Anue鉅亨 09/14 15:12)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 〈中華信評展望〉AI浪潮助攻台灣科技業信用體質 擁強大財務緩衝與議價優勢 (Anue鉅亨 09/09 19:23)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 鴻華先進取得DEKRA雙證書 強化車輛資安與OTA更新管理 (Anue鉅亨 09/09 15:23)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 鴻海參與投資人說明會 (公告訊息 09/08 18:28)

• Q4圓夢列車準備發動、被動元件、PCB、矽光子 (Anue鉅亨 09/08 17:38)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 廣宇8月營收創32個月新高 Q4衝刺AI伺服器、機器人產品出貨 (Anue鉅亨 09/07 19:33)

• 鴻騰深化AI光互連布局 亮相深圳CIOE 2026 (Anue鉅亨 09/07 19:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 鴻海8月營收9217.66億元創同期高 能見度優於上月AI需求續成長 (Anue鉅亨 09/05 16:46)

2317 鴻海 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q3250.5-0.5-0.22,518625,991633.125.4157,19625.4157,44625.4+250+394.80.640.03
26Q2251+63.5+33.875,2141,311,3011,51629.1383,18429.2384,16729.3+982.4+647.81.50.03
26Q1187.5-43-18.663,524780,126716.120.3159,22220.4159,65620.5+433.7+605.60.840.02
25Q4230.5+14.5+6.714,280998,2001,10925.9259,78726260,57926.1+791.2+713.31.170.03
25Q3216+55+34.163,928772,630868.722.1172,06522.3172,47822.3+413+475.52.260.06
25Q2161+15+10.273,828547,3931,30834.2182,25633.3182,85733.4+601.7+4600.810.02
25Q1146-38-20.652,990515,265659.522.1113,42322113,62822.1+205.6+311.75.360.18
24Q4184-3.5-1.873,881784,9681,08127.9219,51228219,88328+370.9+3431.250.03
24Q3187.5-26.5-12.385,6361,067,4571,79331.8336,36631.5337,03131.6+664.9+370.94.530.08
24Q2214+64+42.676,6781,153,2722,35135.2402,60734.9403,57035+963.7+409.93.790.06
24Q1150+45.5+43.544,530568,3821,55634.3197,52334.8198,11434.9+591.3+380.15.570.12
23Q4104.5+0.5+0.482,076209,159473.822.847,82222.947,93822.9+116+244.80.230.01
23Q3104-9-7.961,980214,434469.923.750,80823.750,91323.7+105+223.40.650.03
23Q2113+9+8.652,068222,146498.424.153,63224.153,77124.2+138.8+278.50.070
23Q1104+4.1+4.11,875190,57940621.641,39321.741,47421.8+81.62+2010.10.01
22Q499.9-2.1-2.062,453250,326617.225.263,05025.263,17225.2+122.1+197.80.150.01
22Q3102-7-6.421,960209,067482.624.651,50724.651,59324.7+86.57+179.41.450.07
22Q2109+3+2.831,996215,738476.423.951,47323.951,58723.9+114.5+240.30.130.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q1106+2+1.921,705178,335374.221.939,2272239,30522+77.48+2070.160.01
21Q4104-1-0.951,536162,904299.719.531,76619.531,82719.5+61.12+203.90.140.01
21Q3105-7-6.251,904210,843357.618.839,51618.739,61418.8+97.37+272.30.40.02
21Q2112-12-9.682,771312,810629.122.770,14822.470,33822.5+189.5+301.21.120.04
21Q1124+32+34.785,956688,7191,69128.4195,16628.3195,69628.4+529.6+313.12.510.04
20Q492+14.6+18.862,537214,469455.317.938,74018.138,79718.1+57.09+125.40.810.03
20Q377.4-8.9-10.312,564207,711364.914.229,44014.229,46114.2+21.19+58.050.920.04
20Q286.3+16.4+23.462,383182,899328.313.825,19113.825,23813.8+46.63+142.11.010.04
20Q169.9-20.9-23.022,661211,216506.21939,52018.739,59918.7+78.68+155.42.40.09
19Q490.8+17.6+24.043,046262,325562.118.548,87118.648,96018.7+89.14+158.61.720.06
19Q373.2-4.2-5.431,846140,128232.812.617,56712.517,59612.6+29.33+1261.750.09
19Q277.4+3.9+5.313,026244,58153717.743,47317.843,52917.8+55.45+103.23.860.13
19Q173.5+2.7+3.811,26489,843116.99.258,2889.238,3009.24+11.99+102.50.40.03
18Q470.8-8.4-10.612,068151,364282.313.720,72913.720,76213.7+32.67+115.72.260.11
18Q379.2-4-4.812,103170,189221.110.517,82310.517,84610.5+22.76+102.90.670.03
18Q283.2-5.3-5.992,690229,633374.213.932,00013.932,02613.9+26.35+70.431.70.06
18Q188.5-6.7-7.043,014276,98431910.629,35810.629,40710.6+49.36+154.82.550.08
17Q495.2-11.8-11.032,452251,267339.713.935,1051435,17314+68.59+201.91.780.07
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q3107-10-8.552,646302,499366.913.941,75313.841,86213.8+109.3+297.81.590.06
17Q2117+26+28.572,881302,154349.312.137,62912.537,75412.5+124.8+357.210.250.36
17Q191+6.8+8.081,938170,93454.162.794,7762.794,7862.8+10.68+197.28.590.44
16Q484.2+5.2+6.582,110174,02783.693.976,9053.976,9113.97+6.78+81.0114.870.7
16Q379-3.5-4.242,552214,47398.53.868,2593.858,2693.86+10.37+105.318.310.72
16Q282.5-2.3-2.711,803142,23683.914.656,5984.646,5994.64+1.14+13.616.630.92
16Q184.8+4+4.951,812143,21888.264.876,9674.866,9864.88+19.17+217.233.681.86
15Q480.8-4.8-5.611,726146,64352.763.064,4723.054,4773.05+5.03+95.3212.660.73
15Q385.6-11.4-11.752,291202,508109.74.799,6254.759,6564.77+31.43+286.423.911.04
15Q297+5.4+5.92,295218,73297.64.259,2644.249,2694.24+5.03+51.5331.51.37
15Q191.6+3.7+4.212,280201,846100.54.418,9794.458,9894.45+9.75+9744.741.96
14Q487.9-8.1-8.442,325215,937100.54.329,3364.329,3394.32+3.56+35.4650.722.18
14Q396-4-42,172227,03081.173.748,4523.728,4743.73+21.79+268.535.91.65
14Q2100+13.7+15.871,546140,66130.141.952,7401.952,7461.95+5.8+192.316.441.06
14Q186.3+6.2+7.742,130177,53125.91.252,1581.252,1621.25+4.04+155.924.981.17
13Q480.1+4.2+5.531,905145,81542.812.25
13Q375.9+1.9+2.572,186169,90461.682.82
13Q274-9.3-11.162,792214,25298.553.53
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q183.3-5.6-6.31,999167,67275.173.76
12Q488.9-3.1-3.372,758248,120135.94.93
12Q392+2.6+2.912,468218,414123.35
12Q289.4-25.1-21.922,533235,2192027.97
12Q1114.5+31.6+38.122,665261,808133.85.02
11Q482.9+13.7+19.82,559203,017225.58.81
11Q369.2-29.3-29.753,138236,767261.58.33
11Q298.5-4.5-4.371,420147,07438.662.72
11Q1103-14.5-12.341,705193,62142.362.48
10Q4117.5001,582181,11239.532.5
10Q3117.5+3.5+3.071,956234,66266.33.39
10Q2114-23.5-17.092,118277,79284.33.98
10Q1137.5-14-9.241,494207,41750.643.39
09Q4151.5+22.5+17.441,623219,25859.853.69
09Q3129+27.5+27.092,268259,979158.46.98
09Q2101.5+24.8+32.333,216327,226304.29.46
09Q176.7+12.5+19.472,626179,812260.89.93
08Q464.2-47.8-42.682,608188,07279.823.06
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08Q3112-37.5-25.081,972286,132125.26.35
08Q2149.5-24.5-14.081,791311,79865.263.64
08Q1174-28-13.861,403245,92068.164.86
07Q4202-45-18.221,426305,36678.665.51
07Q3247-37-13.031,085281,92046.014.24
07Q2284+62+27.93737.5182,71021.22.87
07Q1222-10.5-4.52736167,30223.863.24
06Q4232.5+31+15.38670.1151,15819.392.89
06Q3201.5+1.5+0.75889.2173,51635.163.95
06Q2200-1-0.5685.8142,22036.315.29
06Q1201+21+11.67783.5159,38746.095.88
05Q4180+25.5+16.5624.1101,23818.953.04
05Q3154.5-10-6.08562.392,87622.684.03
05Q2164.5+24.5+17.5582.189,83111.892.04
05Q1140-7-4.76450.263,5388.931.98
04Q4147+30+25.64516.467,08311.942.31
04Q3117-8-6.4432.650,47513.233.06
04Q2125-17.5-12.28427.856,52312.883.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
04Q1142.5+9+6.74566.882,92512.192.15
03Q4133.5-12.5-8.56489.471,66912.442.54
03Q3146+20.5+16.33769.7111,65949.086.38
03Q2125.5+15+13.57385.745,39314.253.69
03Q1110.5-9.5-7.92299.535,16711.33.77
02Q4120+3.5+3396.649,87327.726.99
02Q3116.5-20-14.65409.554,10523.675.78
02Q2136.5-24.5-15.22334.852,28511.793.52
02Q1161+1+0.62539.693,22237.987.04
01Q4160+51+46.79528.276,12148.29.13
01Q3109-72-39.78421.654,90728.336.72
01Q2181-20-9.9524346,35910.354.26
01Q1201+36+21.82556111,45371.6612.89
00Q4165-27-14.06601.5109,28677.6712.91
00Q3192-86-30.94398.696,27146.4411.65
00Q2278-75-21.25329.196,50733.3910.15
00Q1353+119+50.85508.2141,56360.9612
99Q4234+26+12.540590,905
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
99Q3208-84-28.77536.8116,437
99Q2292+115+64.97642.6137,160
99Q1177-1-0.56452.478,161
98Q4178+25+16.34680.4113,651
98Q3153-21-12.07872.9155,952
98Q2174-23-11.68917174,998
98Q1197+32+19.391,086216,878
97Q4165-50-23.261,189221,666
97Q3215+10+4.88991.6254,267
97Q2205+70.5+52.42846.6147,939
97Q1134.5+53+65.03642.465,268
96Q481.5+12.5+18.12398.433,555
96Q369-6.5-8.6194.586,310
96Q275.5+22.5+42.45181.911,305
96Q153-20.5-27.89140.47,504
95Q473.5-11.5-13.5396.426,757
95Q385-32.5-27.6686.818,130
95Q2117.5+3.5+3.07150.717,331
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
95Q1114-0.5-0.4486.658,553
94Q4114.5+16.5+16.8462.526,796
94Q398+27+38.03115.510,640
94Q271+14+24.5675.195,209
94Q157-17-22.9775.594,466
93Q474+29.9+67.864.513,383
93Q344.1-1.2-2.6520.35905.2
93Q245.3-11.7-20.5333.041,701
93Q157+9.8+20.7669.813,608
92Q447.2+6.8+16.8352.272,452
92Q340.4-27.1-40.1562.613,219
92Q267.5-2-2.8822.91,548
92Q169.5+9+14.8842.792,918
91Q460.5-2.5-3.9728.531,617
91Q363-22.5-26.3273.215,675
91Q285.5+40.6+90.422.23190.6