≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2317 鴻海 / 現股當沖(月)

2317 鴻海

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
248246.5+1.5+0.61%1.01%247.5248.5246
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,73748.81億18,4801.07張/筆247.31.8216.340.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,81239.19億17,468905張/筆247.8-2 (-0.8%)

連續漲跌: 首日上漲  ( +1.5元 / +0.61%)

財報評分: 最新40分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 4小時前)

• 〈鴻騰科技日〉盧松青：光通訊發展最大的瓶頸是材料供給 (Anue鉅亨 09/16 20:44)

• 〈鴻騰科技日〉盧松青：AI需求不錯產能滿載 光通訊產品明年進一步放量 (Anue鉅亨 09/16 20:04)

• 聚焦AI下世代光通訊布局 鴻騰董座盧松青：未來十年進入大規模部署 (Anue鉅亨 09/16 15:12)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• FIT Tech Day 2026 聚焦 AI 時代光通訊 攜全球產業領袖共探 Light at Scale (PR Newswire 09/16 11:00)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Best Behaviour Holdings Limited-BVI公告董事會決議現金減資 (公告訊息 09/15 17:37)

• 7月股災！51至60歲股民抄底最用力　敲進2檔電子龍頭、0050 (ETtoday新聞雲 09/15 16:29)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 鴻海子公司深圳富聯裕展科技 斥49.8億元取得廠房使用權資產 (Anue鉅亨 09/14 18:35)

• 代子公司富聯裕展科技（深圳）有限公司公告取得廠房之使用權資產 (公告訊息 09/14 17:24)

• 輝達愈來愈依賴大客戶 3家就貢獻44%營收 (Anue鉅亨 09/14 15:12)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 〈中華信評展望〉AI浪潮助攻台灣科技業信用體質 擁強大財務緩衝與議價優勢 (Anue鉅亨 09/09 19:23)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 鴻華先進取得DEKRA雙證書 強化車輛資安與OTA更新管理 (Anue鉅亨 09/09 15:23)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 鴻海參與投資人說明會 (公告訊息 09/08 18:28)

• Q4圓夢列車準備發動、被動元件、PCB、矽光子 (Anue鉅亨 09/08 17:38)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 廣宇8月營收創32個月新高 Q4衝刺AI伺服器、機器人產品出貨 (Anue鉅亨 09/07 19:33)

• 鴻騰深化AI光互連布局 亮相深圳CIOE 2026 (Anue鉅亨 09/07 19:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 鴻海8月營收9217.66億元創同期高 能見度優於上月AI需求續成長 (Anue鉅亨 09/05 16:46)

2317 鴻海 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09248-2-0.8363.591,42581.3822.420,43222.320,44422.4+11.97+147.10.040.01
26M08250-0.5-0.2924.2236,485243.726.462,20626.362,30826.3+102+418.70.210.02
26M07250.5-0.5-0.21,204291,600308.125.674,55725.674,69325.6+136+441.40.40.03
26M06251-38-13.151,788494,61150528.2141,18328.5141,54028.6+356.7+706.40.560.03
26M05289+69.5+31.662,048521,563592.528.9151,30529151,81129.1+506+8540.530.03
26M04219.5+32+17.071,377295,127418.930.490,69630.790,81530.8+119.6+285.60.410.03
26M03187.5-55.5-22.841,478311,565298.220.263,48320.463,60720.4+123.4+413.80.420.03
26M02243+22.5+10.2830.8190,495183.922.142,10222.142,29422.2+191.4+1,0410.160.02
26M01220.5-10-4.341,216278,066233.919.253,63719.353,75619.3+118.9+508.10.260.02
25M12230.5+5+2.22947.8213,786208.42246,9732247,05022+76.77+368.50.110.01
25M11225.5-32-12.431,567373,080414.926.598,97526.599,26126.6+285.4+687.90.420.03
25M10257.5+41.5+19.211,765411,33548627.5113,83927.7114,26827.8+429+882.70.640.04
25M09216+12.5+6.141,480317,232342.323.173,21923.173,41823.1+199.4+582.50.30.02
25M08203.5+25.5+14.331,456289,58033723.166,97823.167,12523.2+147+436.10.320.02
25M07178+17+10.56991.2165,818189.319.131,86819.231,93519.3+66.67+352.21.640.17
25M06161+5+3.21878.6138,499179.120.428,22520.428,27720.4+51.78+289.10.060.01
25M05156+14.5+10.25980.5150,236298.430.445,57830.345,64730.4+69.24+232.10.250.03
25M04141.5-4.5-3.081,969258,658830.742.2108,45341.9108,93342.1+480.7+578.70.50.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03146-28-16.091,138187,102277.224.445,57124.445,61924.4+47.52+171.44.940.43
25M02174-6-3.33996.2174,638189.81933,31619.133,41219.1+95.61+503.80.120.01
25M01180-4-2.17855.9153,525192.522.534,53522.534,59822.5+62.47+324.40.30.04
24M12184-11.5-5.881,031195,258231.122.443,74522.443,80622.4+61.16+264.60.240.02
24M11195.5-16-7.571,370284,981396.92982,5832982,72329+139.5+351.50.520.04
24M10211.5+24+12.81,481304,729453.230.693,18330.693,35430.6+170.2+375.60.490.03
24M09187.5+3+1.631,280230,642372.629.167,04029.167,15629.1+115.8+310.80.460.04
24M08184.5-13.5-6.822,366420,220836.935.4147,25335147,59035.1+337.2+4030.990.04
24M07198-16-7.481,990416,595583.129.3122,07329.3122,28529.4+211.9+363.43.080.15
24M06214+42+24.422,197432,132717.732.7140,76632.6141,15532.7+388.9+541.90.760.03
24M05172+16+10.262,154369,39875234.9128,80634.9129,01234.9+205.9+273.80.880.04
24M04156+6+42,327351,742881.437.9133,03537.8133,40437.9+368.8+418.42.150.09
24M03150+47+45.633,695483,2891,34936.5176,44136.5176,98536.6+544.6+403.75.550.15
24M02103+0.5+0.49325.633,43488.8827.39,13127.39,15227.4+20.91+235.20.010
24M01102.5-2-1.91509.651,659117.823.111,95123.111,97723.2+25.78+218.90.010
23M12104.5+3+2.96511.752,293140.427.414,31027.414,35227.4+42.43+302.10.020
23M11101.5+5+5.18704.570,315156.222.215,66022.315,69422.3+33.89+216.90.130.02
23M1096.5-7.5-7.21859.786,550177.120.617,85320.617,89220.7+39.65+223.90.070.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09104-2.5-2.35390.741,31385.98229,086229,10622+19.67+228.800
23M08106.5-2-1.84693.775,031175.625.319,00225.319,03825.4+35.94+204.70.040.01
23M07108.5-4.5-3.98895.798,090208.423.322,72023.222,76923.2+49.37+236.90.610.07
23M06113+6.5+6.1899.6100,402235.626.226,26826.226,34426.2+76.11+3230.040
23M05106.5+2+1.91783.381,734171.721.917,91221.917,95922+46.84+272.80.020
23M04104.5+0.5+0.48385.640,01191.0623.69,45323.69,46823.7+15.85+174.10.010
23M03104+3+2.9779682,34321226.621,89926.621,94126.6+42.33+199.60.050.01
23M02101+1.3+1.3580.258,868121.420.912,31420.912,34321+28.71+236.60.010
23M0199.7-0.2-0.2499.349,36772.5914.57,18014.57,19014.6+10.57+145.60.040.01
22M1299.9-0.6-0.6773.478,966188.924.419,30124.419,34824.5+47.37+250.80.050.01
22M11100.5-2-1.95995100,277231.823.323,34723.323,39323.3+46.24+199.50.050
22M10102.5+0.5+0.49684.271,083196.528.720,40328.720,43128.7+28.45+144.80.050.01
22M09102-7-6.42566.460,022131.823.313,97623.313,99923.3+23.46+177.90.040.01
22M0810900675.574,256180.426.719,80126.719,83726.7+36.58+202.80.030
22M0710900717.574,790170.423.717,73023.717,75723.7+26.54+155.81.390.19
22M06109-4-3.54764.485,600188.724.721,10424.721,15224.7+47.75+253.10.040.01
22M05113+11+10.78806.786,5872022521,58824.921,63125+43.02+2130.040.01
22M04102-4-3.77424.843,55185.820.28,78120.28,80520.2+23.72+276.50.040.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03106+3+2.91703.473,117137.519.614,28119.514,30619.6+25.42+184.90.060.01
22M02103+1+0.9836738,40582.6822.58,64122.58,66422.6+22.33+270.10.040.01
22M01102-2-1.92634.866,81315424.316,30524.416,33524.4+29.73+1930.060.01
21M12104+0.5+0.48452.847,46580.2917.78,41217.78,43317.8+20.6+256.50.040.01
21M11103.5-3.5-3.27513.954,83186.6216.99,23716.89,25616.9+18.99+219.30.030.01
21M10107+2+1.9569.860,607132.823.314,11723.314,13923.3+21.54+162.20.070.01
21M09105-6-5.41515.955,842100.719.510,92219.610,93919.6+17.7+175.70.050.01
21M08111+1+0.91622.867,563124.219.913,41119.913,45219.9+41.1+330.90.090.01
21M07110-2-1.79765.787,438132.617.315,18317.415,22217.4+38.58+290.90.260.03
21M06112-1.5-1.32553.961,879101.818.411,38618.411,41018.4+23.61+2320.120.02
21M05113.5-2.5-2.161,273136,887351.627.637,49827.437,63527.5+137.1+3900.790.06
21M04116-8-6.45944.6114,045175.818.621,26418.621,29318.7+28.75+163.50.210.02
21M03124+12+10.711,903234,014486.625.659,61125.559,73425.5+122.7+252.20.550.03
21M02112+0.5+0.451,060120,024318.530.136,0393036,12930.1+89.83+2820.270.03
21M01111.5+19.5+21.22,993334,681886.429.699,51629.799,83329.8+317.1+357.71.680.06
20M1292+9.7+11.791,320116,415268.720.423,72020.423,76020.4+40.22+149.70.530.04
20M1182.3+4.8+6.19636.551,99897.3315.37,93815.37,94415.3+6.2+63.750.120.02
20M1077.5+0.1+0.13580.546,05589.2615.47,08215.47,09315.4+10.66+119.50.160.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M0977.4+0.5+0.65603.546,63486.7414.46,71914.46,72514.4+5.77+66.570.150.02
20M0876.9-1.5-1.9173558,061120.916.59,57616.59,57916.5+3.59+29.680.250.03
20M0778.4-7.9-9.151,226103,016157.312.813,14612.813,15812.8+11.82+75.160.520.04
20M0686.3+10.5+13.85811.165,074111.513.88,96913.88,99013.8+20.75+1860.350.04
20M0575.8-1.2-1.56773.158,652109.914.28,33414.28,34514.2+11.31+102.90.280.04
20M0477+7.1+10.16798.959,173106.813.47,88813.37,90213.4+14.57+136.40.380.05
20M0369.9-10.4-12.951,26392,293269.621.319,54421.219,58021.2+36.11+1341.450.11
20M0280.3-2.9-3.49729.260,087141.519.411,60419.311,63819.4+33.53+236.90.670.09
20M0183.2-7.6-8.37668.758,83595.1514.28,37214.28,38214.2+9.04+95.030.280.04
19M1290.8+2.3+2.6577.452,50210117.59,18317.59,19317.5+9.53+94.290.210.04
19M1188.5+7.9+9.81,570140,503330.821.129,5592129,62121.1+61.94+187.21.230.08
19M1080.6+7.4+10.11899.269,321130.314.510,12914.610,14714.6+17.67+135.70.270.03
19M0973.2-1-1.35545.940,75673.5713.55,50013.55,50613.5+5.69+77.40.190.03
19M0874.2-4.4-5.6598.843,91085.8814.36,28214.36,29614.3+13.59+158.30.360.06
19M0778.6+1.2+1.5570155,46273.3710.55,78510.45,79510.4+10.04+136.81.20.17
19M0677.4+3.5+4.74669.950,081125.118.79,35718.79,36918.7+11.79+94.190.490.07
19M0573.9-13-14.961,02579,098172.416.813,33716.913,36016.9+22.91+132.90.820.08
19M0486.9+13.4+18.231,330115,402239.51820,7791820,80018+20.75+86.612.550.19
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0373.5+0.8+1.1381.227,33735.169.222,5169.22,5199.22+3.32+94.490.060.02
19M0272.7+2.7+3.86401.628,92835.068.732,5268.732,5318.75+4.22+120.40.130.03
19M0170-0.8-1.13481.533,57846.689.693,2469.673,2509.68+4.45+95.240.20.04
18M1270.8-1.1-1.53577.440,97082.1214.25,83214.25,83814.3+6.33+77.020.440.08
18M1171.9-6.9-8.76743.355,026112.815.28,32315.18,33815.2+15.55+137.90.870.12
18M1078.8-0.4-0.51747.655,36987.4211.76,57411.96,58511.9+10.79+123.50.950.13
18M0979.2-1.3-1.61715.655,31978.2110.96,02910.96,03910.9+10.78+137.80.260.04
18M0880.5-3.3-3.94674.955,69367.8810.15,585105,59110+6.11+90.050.120.02
18M0783.8+0.6+0.7271359,17775.0410.56,21010.56,21610.5+5.86+78.130.280.04
18M0683.2-2.5-2.92913.778,326125.413.710,78413.810,78713.8+2.41+19.190.470.05
18M0585.7+2.8+3.38956.481,673142.714.912,2161512,22915+12.73+89.20.630.07
18M0482.9-5.6-6.33820.469,635106.112.98,99912.99,01112.9+11.21+105.70.60.07
18M0388.5+0.4+0.451,097100,170117.610.710,77410.810,79310.8+19.69+167.40.830.08
18M0288.1-4.1-4.45781.770,20786.31117,76911.17,78011.1+11.91+137.90.620.08
18M0192.2-3-3.151,135106,608115.110.110,81610.110,83410.2+17.77+154.41.090.1
17M1295.2-4.8-4.8955.390,418117.512.311,14812.311,16612.3+18.82+160.21.320.14
17M11100-12-10.71888.394,047125.414.113,30414.113,33514.2+30.94+246.70.260.03
17M10112+5+4.67608.266,80296.7815.910,65315.910,67216+18.83+194.60.20.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M09107-10.5-8.94988.6109,185140.714.215,41514.115,45814.2+43.03+305.70.580.06
17M08117.500723.284,61895.6313.211,19413.211,22413.3+29.95+313.20.280.04
17M07117.5+0.5+0.43934.4108,696130.51415,14313.915,18014+36.28+2780.730.08
17M06117+14+13.591,206134,669213.817.723,91317.823,99417.8+80.65+377.31.280.11
17M05103+4.2+4.25870.989,29094.4810.89,72410.99,75710.9+33.41+353.70.580.07
17M0498.8+7.8+8.57804.478,19541.085.113,9935.114,0045.12+10.72+2618.391.04
17M0391+1.5+1.68628.556,83119.563.111,7643.11,7693.11+5.02+256.61.940.31
17M0289.5+5.8+6.93959.284,67926.432.762,3272.752,3322.75+4.74+179.26.050.63
17M0183.7-0.5-0.59350.729,4248.172.33684.62.33685.52.33+0.92+113.20.60.17
16M1284.2+2.2+2.68658.154,98124.083.662,0133.662,0163.67+2.86+118.72.80.43
16M1182-3.3-3.87784.163,75133.124.222,6974.232,6944.23-2.56-77.36.30.8
16M1085.3+6.3+7.97667.655,29526.493.972,1953.972,2013.98+6.48+244.75.770.86
16M0979-9-10.23966.376,93339.534.093,1324.073,1384.08+5.02+127.19.080.94
16M0888+0.1+0.11964.184,35240.864.243,5644.223,5654.23+1.24+30.424.860.5
16M0787.9+5.4+6.55621.853,18818.122.911,5632.941,5672.95+4.1+226.44.380.7
16M0682.5+2.4+3616.749,82027.584.472,2354.492,2374.49+2.55+92.414.860.79
16M0580.1+3+3.89712.753,99534.894.892,6214.852,6254.86+3.87+110.97.040.99
16M0477.1-7.7-9.08473.938,42121.444.521,7424.531,7374.52-5.28-246.24.741
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M0384.8+6.8+8.72735.160,87034.564.72,8634.72,8674.71+3.51+101.617.172.34
16M0278-0.2-0.26427.632,93321.264.971,6404.981,6485+7.76+364.99.292.17
16M0178.2-2.6-3.22648.949,41632.4452,4644.992,4715+7.9+243.67.231.11
15M1280.8-3.2-3.81538.844,32417.343.221,4193.21,4213.21+2.21+127.54.980.92
15M1184-2.6-3602.851,39216.542.741,4112.751,4122.75+0.51+30.934.420.73
15M1086.6+1+1.17584.650,92718.883.231,6413.221,6443.23+2.31+122.23.260.56
15M0985.6-6.9-7.4675564,72327.053.582,3243.592,3263.59+1.87+69.24.620.61
15M0892.5+1.8+1.98867.275,21851.715.964,4295.894,4525.92+23.13+447.37.410.85
15M0790.7-6.3-6.49668.662,56830.984.632,8724.592,8794.6+6.43+207.611.871.78
15M0697-2.1-2.12720.569,47428.423.942,7323.932,7343.94+1.44+50.6810.451.45
15M0599.1+7.1+7.72825.379,40333.834.13,2414.083,2444.08+2.43+71.859.051.1
15M0492+0.4+0.44749.469,85535.354.723,2914.713,2924.71+1.16+32.76121.6
15M0391.6+4.5+5.171,151104,42861.225.325,5855.355,5905.35+4.63+75.6527.992.43
15M0287.1+0.4+0.46425.336,74113.613.21,1743.191,1763.2+2.42+177.85.531.3
15M0186.7-1.2-1.37703.660,67825.693.652,2213.662,2233.66+2.7+105.111.221.59
14M1287.9-9.1-9.381,02191,12740.924.013,6554.013,6564.01+0.14+3.54122.712.22
14M1197+1+1.04571.655,44222.723.972,2053.982,2053.98+0.82+35.8810.231.79
14M109600731.969,36736.855.033,4765.013,4785.01+2.6+70.6417.782.43
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M0996-6-5.88617.361,57024.143.912,4003.92,4033.9+2.95+122.111.011.78
14M08102-1.5-1.45716.375,86425.293.532,6413.482,6523.5+11.25+444.89.311.3
14M07103.5+3.5+3.5838.889,59631.743.783,4113.813,4193.82+7.59+239.315.581.86
14M06100+7.6+8.23493.247,26110.362.1997.62.111,0012.12+2.93+282.66.661.35
14M0592.4+5.8+6.7527.947,7057.381.4663.91.39665.31.39+1.39+188.84.70.89
14M0486.6+0.3+0.3552545,69612.42.361,0792.361,0802.36+1.47+1195.080.97
14M0386.3+2.3+2.74643.254,7717.631.19649.41.19650.91.19+1.57+206.24.720.73
14M0284-0.9-1.06615.550,7348.431.37692.91.37693.71.37+0.83+98.657.471.21
14M0184.9+4.8+5.9987172,0269.841.22815.71.22817.31.22+1.63+165.912.791.47
13M1280.1+2.1+2.69691.354,63113.982.02
13M1178+3.5+4.7623.247,00117.22.76
13M1074.5-1.4-1.84590.544,18311.631.97
13M0975.9-5.3-6.53837.965,03321.352.55
13M0881.2+3.4+4.37620.148,91216.222.62
13M0777.8+3.8+5.14727.555,95924.113.31
13M0674-2.7-3.52840.661,48333.513.99
13M0576.7+0.5+0.661,13188,77138.193.38
13M0476.2-7.1-8.52820.563,99726.853.27
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0383.3+1.6+1.96741.660,64630.34.09
13M0281.7-2.7-3.2351.629,3028.812.51
13M0184.4-4.5-5.06906.377,72536.063.98
12M1288.9-4.3-4.611,04895,84148.014.58
12M1193.2+4.5+5.07843.776,54940.284.77
12M1088.7-3.3-3.59866.675,73047.65.49
12M0992+7.2+8.49935.586,57351.945.55
12M0884.8+0.2+0.24885.175,80437.364.22
12M0784.6-4.8-5.3764756,03733.985.25
12M0689.4+1.9+2.17560.647,56431.515.62
12M0587.5-4.9-5.31,195104,214131.911.04
12M0492.4-22.1-19.3777.383,44138.544.96
12M03114.5+12+11.71879.493,86639.534.49
12M02102.5+7.2+7.56978.897,09554.755.59
12M0195.3+12.4+14.96806.570,84739.574.91
11M1282.9+3.2+4.02591.748,20838.496.51
11M1179.7-3.6-4.32975.679,73810010.25
11M1083.3+14.1+20.3899275,07087.028.77
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M0969.2-4.1-5.591,10679,176116.610.54
11M0873.3-9-10.941,39899,251118.78.49
11M0782.3-16.2-16.45633.758,34026.144.13
11M0698.5-2-1.99509.450,62512.412.44
11M05100.5-8-7.37466.248,67215.163.25
11M04108.5+5.5+5.34444.747,77711.092.49
11M03103-6-5.5693.774,54117.342.5
11M02109-16-12.845052,3779.382.08
11M01125+7.5+6.38561.366,70315.632.79
10M12117.5+9+8.29538.261,46314.842.76
10M11108.5-7.5-6.47526.859,88010.792.05
10M10116-1.5-1.28516.659,76913.92.69
10M09117.5+4.5+3.98691.977,58229.514.26
10M08113-16-12.4659.583,48614.842.25
10M07129+15+13.16604.873,59421.953.63
10M06114-10.5-8.43910.3108,27551.865.7
10M05124.5-24-16.16577.378,03519.963.46
10M04148.5+11+8630.891,48112.481.98
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M03137.5+10.5+8.27488.666,47815.653.2
10M02127-7.5-5.58380.350,62617.74.66
10M01134.5-17-11.22625.290,31317.292.76
09M12151.5+15.5+11.4471.967,14014.323.03
09M11136+6+4.62469.163,17016.093.43
09M10130+1+0.78681.888,94829.444.32
09M09129+18+16.22811.4100,67147.295.83
09M08111-2-1.77563.461,25236.886.55
09M07113+11.5+11.33893.598,05674.258.31
09M06101.5-21.5-17.481,086117,36387.248.04
09M05123+27.4+28.66962.9108,74764.896.74
09M0495.6+18.9+24.641,167101,11615213.03
09M0376.7+7+10.041,22689,217137.111.18
09M0269.7+10.7+18.14836.854,03565.267.8
09M0159-5.2-8.156336,55958.4610.38
08M1264.2-0.2-0.31862.255,89373.98.57
08M1164.4-15.6-19.5935.260,6865.930.63
08M1080-32-28.57811.171,49300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M09112-48-30833.1109,90046.475.58
08M08160+10.5+7.02577.395,10440.16.95
08M07149.500561.581,12838.686.89
08M06149.5-22.5-13.08477.180,47717.53.67
08M05172-4.5-2.55799.2137,70025.223.16
08M04176.5+2.5+1.4451593,62122.544.38
08M03174-14-7.45449.680,30314.563.24
08M02188+18.5+10.91296.352,58814.564.91
08M01169.5-32.5-16.09656.6113,02939.035.94
07M12202-4-1.94477.691,261347.12
07M11206-40-16.26569.3120,10328.735.05
07M10246-1-0.4379.594,00215.934.2
07M09247+2+0.82312.274,73314.114.52
07M08245-27-9.93485.5126,07421.584.44
07M07272-12-4.2328781,11310.323.59
07M06284+50.5+21.63292.179,48810.483.59
07M05233.5+12+5.42240.957,6667.313.03
07M04221.5-0.5-0.23204.545,5553.421.67
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M03222-8-3.48314.367,78910.843.45
07M02230+5+2.22154.635,1344.22.72
07M01225-7.5-3.23267.164,3798.823.3
06M12232.5-3-1.27202.646,9066.213.06
06M11235.5+20+9.28252.958,5727.83.08
06M10215.5+14+6.95214.545,6805.382.51
06M09201.5+16+8.63301.760,24514.344.75