2313 華通 / 現股當沖(日)

2313 華通

2313 華通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
216	224.5	-8.5	-3.79%	6.24%	227	229	215
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
24,534	53.88億	24,391	1.01張/筆	219.6	5.3	34.78	1.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
40,886	96.32億	54,764	747張/筆	235.6	-16 (-6.65%)

連續漲跌: 連4跌 ( -32元 / -12.9%)

財報評分: 最新47分 / 平均42分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 2小時前)

• CCL廠騰輝電子泰國新廠今開幕昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• Space X財報告捷！千金股昇達科漲停　萊德光電齊亮燈 (ETtoday新聞雲 10/21 09:58)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 聯茂加速產能投資陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 東南亞生態系成型盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 華通9月、Q3營收同創歷史新高估Q4營運強勢增長 (Anue鉅亨 10/05 17:59)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 星艦引爆太空運算革命！次世代「AI運算衛星」超級循環啟動 (Anue鉅亨 10/04 09:10)

• 台股驚爆聯茂3.19億元違約交割創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 代子公司COMPEQ Technology (Thailand) CO., LTD.公告購買機器設備 (公告訊息 09/15 14:17)

• 市場震盪籌碼大「洗牌」台股主動ETF受益人數單月驟減16.5萬資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 華通受邀參加統一證券舉辦之2026Q3秋季投資論壇 (公告訊息 09/02 13:55)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代子公司COMPEQ Technology (Thailand) CO., LTD.公告擬向關係人取得土地 (公告訊息 08/24 17:00)

• 代子公司COMPEQ (Thailand) CO., LTD.公告擬處分土地予關係人 (公告訊息 08/24 16:59)

• 柏承南通新廠趕上光模塊mSAP製程需求下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 代子公司華通電腦(重慶)有限公司公告購買機器設備 (公告訊息 08/19 14:16)

• 華通受邀參加JPMorgan 11th Annual Asia Tech Tour (公告訊息 08/18 16:18)

• 華通受邀參加Nomura Asia Tech Tour 2026 (公告訊息 08/18 16:18)

• 華通現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 16:03)

• 〈台股開盤〉權值股走弱漲逾400點後翻小黑再度回防季線 (Anue鉅亨 08/07 10:03)

• HDI大廠華通上半年獲利大增39%EPS達2.5元今年營運逐季走高 (Anue鉅亨 08/06 16:28)

• 華通資金貸與他人之餘額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款 (公告訊息 08/06 15:42)

• 華通對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款 (公告訊息 08/06 15:41)

• 華通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之標準 (公告訊息 08/06 15:39)

• 華通董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/06 15:01)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• SpaceX首份財報優預期！　台股2檔低軌衛星龍頭聯手攻漲停 (ETtoday新聞雲 08/05 11:05)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

2313 華通現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2313 華通每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	216	-8.5	-3.79	24,534	538,834
'26/10/22	224.5	-16	-6.65	40,886	963,221	20,972	51.3	498,635	51.8	496,254	51.5	-2,381	-1,135	47	0.11
'26/10/21	240.5	-3	-1.23	62,595	1,555,885	35,589	56.9	888,848	57.1	884,181	56.8	-4,667	-1,311	48	0.08
'26/10/20	243.5	-4.5	-1.81	30,997	772,527	18,967	61.2	472,815	61.2	473,199	61.3	+383.9	+202.4	35	0.11
'26/10/19	248	0	0	32,526	797,045	21,216	65.2	518,684	65.1	520,564	65.3	+1,880	+886.2	30	0.09
'26/10/16	248	+20	+8.77	50,348	1,243,451	18,500	36.7	452,895	36.4	457,209	36.8	+4,314	+2,332	29	0.06
'26/10/15	228	-22.5	-8.98	29,342	684,582	10,782	36.7	251,521	36.7	252,134	36.8	+613.2	+568.7	16	0.05
'26/10/14	250.5	+7	+2.87	18,949	467,918	7,909	41.7	194,226	41.5	194,916	41.7	+690.6	+873.1	9	0.05
'26/10/13	243.5	-8.5	-3.37	27,233	658,374	12,780	46.9	308,709	46.9	309,808	47.1	+1,099	+860.2	21	0.08
'26/10/12	252	+4	+1.61	49,929	1,272,453	28,941	58	737,023	57.9	737,094	57.9	+70.5	+24.36	45	0.09
'26/10/08	248	+2	+0.81	23,659	588,373	11,458	48.4	284,463	48.3	284,726	48.4	+263.3	+229.8	23	0.1
'26/10/07	246	-6	-2.38	60,718	1,531,722	33,342	54.9	842,810	55	842,010	55	-800	-239.9	51	0.08
'26/10/06	252	+3.5	+1.41	97,518	2,459,361	52,061	53.4	1,311,020	53.3	1,314,203	53.4	+3,183	+611.4	97	0.1
'26/10/05	248.5	+22.5	+9.96	51,436	1,251,854	12,538	24.4	299,637	23.9	304,977	24.4	+5,340	+4,259	27	0.05
'26/10/02	226	+1.5	+0.67	8,636	195,340	2,771	32.1	62,582	32	62,693	32.1	+111.5	+402.4	7	0.08
'26/10/01	224.5	-2	-0.88	6,854	153,972	2,310	33.7	51,917	33.7	51,944	33.7	+27.3	+118.2	6	0.09
'26/09/30	226.5	+0.5	+0.22	12,971	293,976	5,026	38.7	113,837	38.7	114,009	38.8	+172.4	+343	11	0.08
'26/09/29	226	+3.5	+1.57	10,065	225,652	4,201	41.7	93,837	41.6	94,150	41.7	+313.3	+745.8	8	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	222.5	-1.5	-0.67	7,002	155,127	2,689	38.4	59,592	38.4	59,652	38.5	+60.3	+224.2	6	0.09
'26/09/23	224	+2	+0.9	9,758	218,275	4,307	44.1	96,254	44.1	96,350	44.1	+96.1	+223.1	5	0.05
'26/09/22	222	0	0	15,507	348,553	7,527	48.5	169,354	48.6	169,139	48.5	-214.7	-285.2	13	0.08
'26/09/21	222	-6.5	-2.84	22,723	504,926	8,725	38.4	193,929	38.4	194,313	38.5	+383.6	+439.7	9	0.04
'26/09/18	228.5	+10	+4.58	29,688	672,842	7,235	24.4	162,414	24.1	163,563	24.3	+1,148	+1,587	9	0.03
'26/09/17	218.5	-6.5	-2.89	30,340	682,469	15,928	52.5	359,586	52.7	358,237	52.5	-1,349	-846.8	25	0.08
'26/09/16	225	+6.5	+2.97	18,970	419,815	11,069	58.3	244,155	58.2	244,674	58.3	+519.1	+469	24	0.13
'26/09/15	218.5	-2.5	-1.13	11,772	259,533	5,981	50.8	131,749	50.8	132,025	50.9	+275.1	+460	9	0.08
'26/09/14	221	-0.5	-0.23	13,242	288,893	6,678	50.4	145,213	50.3	145,786	50.5	+573.2	+858.3	19	0.14
'26/09/11	221.5	-4	-1.77	9,353	207,359	4,694	50.2	103,990	50.1	104,132	50.2	+141.4	+301.1	9	0.1
'26/09/10	225.5	-2.5	-1.1	14,055	316,189	6,239	44.4	140,219	44.3	140,394	44.4	+175	+280.6	15	0.11
'26/09/09	228	-3	-1.3	20,924	480,839	9,920	47.4	228,104	47.4	228,324	47.5	+219.4	+221.2	11	0.05
'26/09/08	231	-9	-3.75	40,023	928,264	18,632	46.6	432,942	46.6	433,394	46.7	+452	+242.6	70	0.17
'26/09/07	240	-9.5	-3.81	56,818	1,397,249	26,834	47.2	664,624	47.6	664,300	47.5	-324.4	-120.9	86	0.15
'26/09/04	249.5	+13.5	+5.72	51,924	1,285,968	36,148	69.6	894,645	69.6	893,305	69.5	-1,340	-370.7	90	0.17
'26/09/03	236	-13	-5.22	25,956	633,258	12,363	47.6	302,713	47.8	302,937	47.8	+224.6	+181.6	17	0.07
'26/09/02	249	-3	-1.19	29,089	727,653	17,853	61.4	446,706	61.4	447,002	61.4	+295.8	+165.7	33	0.11
'26/09/01	252	+3.5	+1.41	55,591	1,409,947	36,115	65	915,909	65	916,621	65	+712	+197.2	93	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	248.5	+7.5	+3.11	67,617	1,687,147	43,107	63.8	1,073,524	63.6	1,075,280	63.7	+1,755	+407.2	425	0.63
'26/08/28	241	-3	-1.23	87,192	2,158,552	52,921	60.7	1,310,740	60.7	1,310,535	60.7	-205	-38.73	91	0.1
'26/08/27	244	+22	+9.91	61,898	1,475,098	24,757	40	581,554	39.4	586,281	39.7	+4,727	+1,910	36	0.06
'26/08/26	222	+4.5	+2.07	30,057	661,883	13,359	44.4	293,174	44.3	294,418	44.5	+1,244	+930.8	19	0.06
'26/08/25	217.5	+5	+2.35	18,222	384,873	10,054	55.2	211,798	55	212,397	55.2	+599.3	+596.1	11	0.06
'26/08/24	212.5	-1	-0.47	13,629	293,357	7,326	53.8	157,779	53.8	157,933	53.8	+153.8	+209.9	17	0.12
'26/08/21	213.5	-4	-1.84	24,343	525,365	11,989	49.2	259,573	49.4	259,725	49.4	+151.8	+126.6	18	0.07
'26/08/20	217.5	+10	+4.82	35,269	771,487	18,155	51.5	396,485	51.4	396,865	51.4	+380.7	+209.7	38	0.11
'26/08/19	207.5	-3.5	-1.66	13,398	276,516	7,149	53.4	147,558	53.4	147,816	53.5	+257.9	+360.7	10	0.07
'26/08/18	211	0	0	15,116	319,588	7,035	46.5	148,621	46.5	148,828	46.6	+207.2	+294.6	10	0.07
'26/08/17	211	-4.5	-2.09	13,952	295,435	6,996	50.1	148,040	50.1	148,157	50.1	+116.8	+167	8	0.06
'26/08/14	215.5	+3.5	+1.65	25,421	552,133	15,203	59.8	330,534	59.9	330,104	59.8	-429.8	-282.7	41	0.16
'26/08/13	212	+3	+1.44	24,677	536,167	14,770	59.9	321,383	59.9	320,268	59.7	-1,115	-754.6	35	0.14
'26/08/12	209	-2.5	-1.18	13,591	285,678	6,404	47.1	134,624	47.1	134,778	47.2	+153.9	+240.3	10	0.07
'26/08/11	211.5	-3.5	-1.63	26,403	555,818	16,510	62.5	347,017	62.4	347,922	62.6	+905	+548.2	30	0.11
'26/08/10	215	+6.5	+3.12	33,993	718,833	20,879	61.4	440,654	61.3	441,618	61.4	+963.3	+461.4	51	0.15
'26/08/07	208.5	-12	-5.44	31,604	673,729	17,006	53.8	363,239	53.9	363,689	54	+449.4	+264.3	35	0.11
'26/08/06	220.5	+2.5	+1.15	48,542	1,049,380	26,845	55.3	578,606	55.1	581,489	55.4	+2,882	+1,074	52	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	218	+19.5	+9.82	29,232	627,982	11,225	38.4	238,781	38	240,932	38.4	+2,151	+1,916	13	0.04
'26/08/04	198.5	+13	+7.01	47,270	924,582	24,714	52.3	481,065	52	484,020	52.4	+2,955	+1,196	44	0.09
'26/08/03	185.5	+16.5	+9.76	22,355	406,545	9,563	42.8	172,368	42.4	173,756	42.7	+1,389	+1,452	22	0.1
'26/07/31	169	+15	+9.74	14,743	248,729	3,821	25.9	64,403	25.9	64,361	25.9	-42.05	-110	8	0.05
'26/07/30	154	-17	-9.94	40,574	655,238	25,363	62.5	411,252	62.8	411,742	62.8	+490.1	+193.3	74	0.18
'26/07/29	171	-11	-6.04	47,322	805,619	25,819	54.6	440,949	54.7	441,519	54.8	+569.8	+220.7	72	0.15
'26/07/28	182	-17.5	-8.77	32,848	609,820	16,791	51.1	312,467	51.2	312,695	51.3	+227.9	+135.7	44	0.13
'26/07/27	199.5	-2	-0.99	30,823	613,270	11,324	36.7	224,816	36.7	225,590	36.8	+774.6	+684.1	22	0.07
'26/07/24	201.5	-12.5	-5.84	19,924	408,537	8,811	44.2	180,954	44.3	181,329	44.4	+375.2	+425.8	13	0.07
'26/07/23	214	+6	+2.88	40,008	859,453	23,598	59	506,262	58.9	506,572	58.9	+309.6	+131.2	53	0.13
'26/07/22	208	-2	-0.95	39,346	834,984	24,049	61.1	510,690	61.2	510,595	61.2	-95.2	-39.59	21	0.05
'26/07/21	210	+11	+5.53	20,756	428,524	10,811	52.1	222,216	51.9	223,240	52.1	+1,024	+947.2	30	0.14
'26/07/20	199	-13	-6.13	42,275	831,936	22,159	52.4	435,251	52.3	438,162	52.7	+2,911	+1,314	0	0
'26/07/17	212	-23.5	-9.98	34,564	737,375	4,877	14.1	104,884	14.2	104,724	14.2	-159.7	-327.6	4	0.01
'26/07/16	235.5	-12.5	-5.04	56,275	1,359,576	32,075	57	776,151	57.1	775,878	57.1	-272.5	-84.97	36	0.06
'26/07/15	248	+22.5	+9.98	60,899	1,493,505	20,895	34.3	510,895	34.2	514,001	34.4	+3,105	+1,486	16	0.03
'26/07/14	225.5	-9.5	-4.04	49,467	1,127,019	28,965	58.6	662,008	58.7	662,576	58.8	+567.8	+196	66	0.13
'26/07/13	235	+12	+5.38	64,091	1,507,768	36,238	56.5	847,169	56.2	852,170	56.5	+5,001	+1,380	85	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	223	-1	-0.45	33,952	777,857	23,365	68.8	535,367	68.8	535,206	68.8	-161.6	-69.16	39	0.11
'26/07/08	224	+6	+2.75	20,245	447,462	12,777	63.1	281,994	63	282,414	63.1	+420.3	+329	26	0.13
'26/07/07	218	-17	-7.23	29,231	655,104	14,045	48	314,778	48.1	316,220	48.3	+1,442	+1,027	13	0.04
'26/07/06	235	+5.5	+2.4	35,970	843,474	22,533	62.6	528,183	62.6	528,576	62.7	+392.9	+174.4	48	0.13
'26/07/03	229.5	+1	+0.44	31,705	724,891	17,334	54.7	395,003	54.5	396,662	54.7	+1,659	+956.9	57	0.18
'26/07/02	228.5	+8.5	+3.86	29,171	643,131	13,223	45.3	289,942	45.1	291,187	45.3	+1,245	+941.2	21	0.07
'26/07/01	220	-12.5	-5.38	26,694	605,336	10,367	38.8	235,864	39	235,771	38.9	-93.2	-89.9	21	0.08
'26/06/30	232.5	+11.5	+5.2	26,498	612,652	12,377	46.7	285,054	46.5	285,680	46.6	+625.1	+505	11	0.04
'26/06/29	221	-1.5	-0.67	26,070	580,687	13,668	52.4	304,504	52.4	305,071	52.5	+566.8	+414.7	16	0.06
'26/06/26	222.5	-10.5	-4.51	41,017	931,897	18,969	46.2	431,587	46.3	432,513	46.4	+925.9	+488.1	34	0.08
'26/06/25	233	-7	-2.92	29,189	687,645	11,814	40.5	278,684	40.5	278,979	40.6	+295	+249.7	13	0.04
'26/06/24	240	-3	-1.23	34,526	838,754	17,543	50.8	426,831	50.9	427,190	50.9	+359.4	+204.9	36	0.1
'26/06/23	243	-16.5	-6.36	41,024	1,018,780	6,850	16.7	171,699	16.9	168,840	16.6	-2,859	-4,173	290	0.71
'26/06/22	259.5	0	0	29,090	757,844	10,127	34.8	264,004	34.8	264,036	34.8	+32.2	+31.8	148	0.51
'26/06/18	259.5	-4.5	-1.7	40,500	1,062,434	12,914	31.9	340,500	32	337,905	31.8	-2,595	-2,009	0	0
'26/06/17	264	+15	+6.02	66,968	1,746,701	26,208	39.1	677,551	38.8	685,810	39.3	+8,259	+3,151	0	0
'26/06/16	249	-8.5	-3.3	68,682	1,748,551	25,756	37.5	663,527	37.9	653,974	37.4	-9,553	-3,709	0	0
'26/06/15	257.5	-5.5	-2.09	73,956	1,934,233	35,966	48.6	942,057	48.7	941,206	48.7	-851.4	-236.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	263	-12	-4.36	134,235	3,723,432	84,638	63.1	2,354,384	63.2	2,342,327	62.9	-12,057	-1,425	203	0.15
'26/06/11	275	+16	+6.18	92,016	2,486,108	62,841	68.3	1,693,291	68.1	1,696,521	68.2	+3,230	+514	169	0.18
'26/06/10	259	-17	-6.16	86,303	2,339,204	56,131	65	1,523,443	65.1	1,522,439	65.1	-1,004	-178.8	174	0.2
'26/06/09	276	+24	+9.52	72,882	1,967,220	39,947	54.8	1,070,465	54.4	1,071,903	54.5	+1,439	+360.1	88	0.12
'26/06/08	252	-7	-2.7	48,579	1,188,657	28,978	59.7	707,113	59.5	713,389	60	+6,276	+2,166	44	0.09
'26/06/05	259	-6.5	-2.45	64,235	1,670,144	39,603	61.7	1,031,307	61.7	1,032,198	61.8	+890.6	+224.9	90	0.14
'26/06/04	265.5	-1	-0.38	39,460	1,041,452	19,345	49	510,901	49.1	512,054	49.2	+1,153	+596	40	0.1
'26/06/03	266.5	-4	-1.48	35,476	961,581	9,140	25.8	249,517	25.9	247,038	25.7	-2,479	-2,713	243	0.68
'26/06/02	270.5	-8.5	-3.05	46,492	1,283,394	12,778	27.5	356,586	27.8	350,848	27.3	-5,738	-4,490	359	0.77
'26/06/01	282	-2.5	-0.88	72,392	2,062,524	31,107	43	887,337	43	887,925	43.1	+588.5	+189.2	0	0
'26/05/29	284.5	+25.5	+9.85	84,156	2,339,296	24,770	29.4	678,736	29	688,073	29.4	+9,337	+3,770	0	0
'26/05/28	259	-23	-8.16	114,453	3,125,897	35,103	30.7	972,938	31.1	943,188	30.2	-29,751	-8,475	0	0
'26/05/27	282	-2.5	-0.88	80,876	2,291,696	41,233	51	1,167,968	51	1,170,691	51.1	+2,723	+660.5	0	0
'26/05/26	284.5	-14	-4.69	88,509	2,550,338	41,908	47.3	1,208,961	47.4	1,211,158	47.5	+2,198	+524.4	108	0.12
'26/05/25	298.5	+20.5	+7.37	100,470	3,003,274	54,387	54.1	1,621,266	54	1,626,094	54.1	+4,828	+887.7	98	0.1
'26/05/22	278	+20	+7.75	99,748	2,721,306	44,218	44.3	1,197,172	44	1,205,964	44.3	+8,791	+1,988	95	0.1
'26/05/21	258	+3	+1.18	69,378	1,815,893	47,562	68.6	1,245,281	68.6	1,244,792	68.5	-489	-102.8	78	0.11
'26/05/20	255	-1	-0.39	90,779	2,357,844	66,128	72.8	1,717,969	72.9	1,718,071	72.9	+102	+15.42	109	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	256	-3	-1.16	144,575	3,829,287	97,643	67.5	2,583,372	67.5	2,577,108	67.3	-6,265	-641.6	208	0.14
'26/05/18	259	+23.5	+9.98	97,276	2,441,817	46,299	47.6	1,144,836	46.9	1,155,032	47.3	+10,196	+2,202	98	0.1
'26/05/15	235.5	-10	-4.07	47,186	1,133,981	20,157	42.7	486,162	42.9	486,650	42.9	+488	+242.1	147	0.31
'26/05/14	245.5	+8.5	+3.59	66,767	1,653,127	35,346	52.9	872,326	52.8	874,067	52.9	+1,740	+492.4	59	0.09
'26/05/13	237	-23	-8.85	94,434	2,293,982	31,935	33.8	781,955	34.1	780,923	34	-1,033	-323.4	72	0.08
'26/05/12	260	+18	+7.44	93,922	2,428,219	39,087	41.6	1,003,909	41.3	1,011,861	41.7	+7,952	+2,034	120	0.13
'26/05/11	242	-11.5	-4.54	81,478	2,013,621	42,047	51.6	1,041,811	51.7	1,043,971	51.8	+2,161	+513.9	118	0.14
'26/05/08	253.5	+4	+1.6	86,924	2,175,484	58,044	66.8	1,446,872	66.5	1,451,584	66.7	+4,712	+811.8	153	0.18
'26/05/07	249.5	-0.5	-0.2	65,354	1,604,465	41,070	62.8	1,007,045	62.8	1,010,114	63	+3,069	+747.3	116	0.18
'26/05/06	250	-24.5	-8.93	105,195	2,680,089	45,596	43.3	1,164,253	43.4	1,168,128	43.6	+3,875	+849.8	68	0.06
'26/05/05	274.5	+6	+2.23	126,303	3,482,745	78,848	62.4	2,173,381	62.4	2,176,056	62.5	+2,675	+339.3	131	0.1
'26/05/04	268.5	+24	+9.82	83,905	2,189,311	39,289	46.8	1,011,201	46.2	1,019,460	46.6	+8,259	+2,102	59	0.07
'26/04/30	244.5	+14.5	+6.3	78,199	1,897,456	46,004	58.8	1,109,983	58.5	1,115,304	58.8	+5,321	+1,157	144	0.18
'26/04/29	230	-9.5	-3.97	43,478	1,016,942	23,960	55.1	561,503	55.2	561,571	55.2	+67.9	+28.34	91	0.21
'26/04/28	239.5	+4	+1.7	88,958	2,103,155	59,232	66.6	1,398,631	66.5	1,401,405	66.6	+2,774	+468.3	118	0.13
'26/04/27	235.5	+21	+9.79	102,682	2,302,019	62,480	60.8	1,389,419	60.4	1,398,938	60.8	+9,520	+1,524	196	0.19
'26/04/24	214.5	-8	-3.6	108,716	2,335,204	53,403	49.1	1,148,646	49.2	1,151,944	49.3	+3,298	+617.5	13	0.01
'26/04/23	222.5	-24.5	-9.92	88,290	2,023,795	34,674	39.3	796,529	39.4	797,875	39.4	+1,346	+388.1	88	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	247	-7.5	-2.95	52,579	1,305,602	25,287	48.1	629,126	48.2	629,464	48.2	+337.5	+133.5	51	0.1
'26/04/21	254.5	+4	+1.6	85,864	2,149,840	50,054	58.3	1,248,969	58.1	1,256,248	58.4	+7,279	+1,454	169	0.2
'26/04/20	250.5	-11	-4.21	72,815	1,857,365	32,150	44.2	821,850	44.2	823,991	44.4	+2,141	+665.8	44	0.06
'26/04/17	261.5	+1.5	+0.58	46,014	1,209,102	27,152	59	713,333	59	714,165	59.1	+832.2	+306.5	85	0.18
'26/04/16	260	-3	-1.14	50,105	1,302,875	28,416	56.7	738,657	56.7	739,864	56.8	+1,207	+424.7	43	0.09
'26/04/15	263	+5.5	+2.14	61,633	1,624,631	37,780	61.3	994,969	61.2	995,519	61.3	+549.6	+145.5	64	0.1
'26/04/14	257.5	-21.5	-7.71	104,284	2,786,452	46,573	44.7	1,250,530	44.9	1,254,468	45	+3,938	+845.5	67	0.06
'26/04/13	279	-7	-2.45	66,576	1,891,880	40,641	61	1,157,155	61.2	1,157,548	61.2	+392.7	+96.63	76	0.11
'26/04/10	286	+4.5	+1.6	87,024	2,495,530	62,965	72.4	1,804,425	72.3	1,805,297	72.3	+871.5	+138.4	146	0.17
'26/04/09	281.5	+7.5	+2.74	98,835	2,776,170	62,335	63.1	1,745,648	62.9	1,750,367	63	+4,720	+757.1	217	0.22
'26/04/08	274	-1	-0.36	118,089	3,325,680	69,042	58.5	1,946,112	58.5	1,944,595	58.5	-1,518	-219.8	112	0.09
'26/04/07	275	+15	+5.77	110,531	3,025,829	78,422	71	2,140,624	70.7	2,148,512	71	+7,889	+1,006	167	0.15
'26/04/02	260	-6	-2.26	119,229	3,244,249	83,305	69.9	2,271,946	70	2,267,331	69.9	-4,615	-554	222	0.19
'26/04/01	266	+18	+7.26	103,347	2,750,584	65,037	62.9	1,728,316	62.8	1,731,604	63	+3,287	+505.4	146	0.14
'26/03/31	248	-15	-5.7	131,045	3,329,728	92,551	70.6	2,355,468	70.7	2,360,508	70.9	+5,040	+544.6	193	0.15
'26/03/30	263	-7	-2.59	132,500	3,489,114	88,859	67.1	2,338,957	67	2,340,117	67.1	+1,159	+130.4	194	0.15
'26/03/27	270	+24.5	+9.98	156,245	4,055,019	85,514	54.7	2,193,381	54.1	2,233,204	55.1	+39,824	+4,657	1,572	1.01
'26/03/26	245.5	+15.5	+6.74	171,325	4,224,513	90,913	53.1	2,235,595	52.9	2,254,931	53.4	+19,337	+2,127	1,886	1.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	230	+20.5	+9.79	60,401	1,370,710	14,164	23.5	318,568	23.2	321,894	23.5	+3,326	+2,348	0	0
'26/03/24	209.5	-6.5	-3.01	79,279	1,710,000	41,079	51.8	891,225	52.1	879,815	51.5	-11,410	-2,778	0	0
'26/03/23	216	-6	-2.7	66,884	1,479,964	39,239	58.7	873,062	59	868,602	58.7	-4,461	-1,137	0	0
'26/03/20	222	-1.5	-0.67	60,465	1,354,520	42,145	69.7	944,206	69.7	944,786	69.8	+579.3	+137.5	0	0
'26/03/19	223.5	-6.5	-2.83	67,848	1,535,571	42,848	63.2	970,375	63.2	971,340	63.3	+964.8	+225.2	122	0.18
'26/03/18	230	-6.5	-2.75	123,540	2,888,611	72,481	58.7	1,694,199	58.7	1,697,384	58.8	+3,185	+439.4	272	0.22
'26/03/17	236.5	+15.5	+7.01	149,306	3,442,224	104,707	70.1	2,406,201	69.9	2,412,054	70.1	+5,852	+558.9	233	0.16
'26/03/16	221	+9.5	+4.49	112,976	2,486,950	73,284	64.9	1,608,899	64.7	1,613,017	64.9	+4,118	+561.9	190	0.17
'26/03/13	211.5	+11.5	+5.75	73,018	1,499,936	46,279	63.4	945,355	63	948,673	63.2	+3,318	+716.9	120	0.16
'26/03/12	200	-4	-1.96	84,891	1,750,136	57,810	68.1	1,193,486	68.2	1,194,425	68.2	+939.5	+162.5	91	0.11
'26/03/11	204	+13	+6.81	55,655	1,135,700	32,845	59	668,571	58.9	669,962	59	+1,391	+423.6	59	0.11
'26/03/10	191	+8	+4.37	81,834	1,578,269	52,393	64	1,009,776	64	1,012,109	64.1	+2,333	+445.3	82	0.1
'26/03/09	183	-20	-9.85	28,488	522,711	7,211	25.3	132,401	25.3	132,549	25.4	+147.3	+204.3	4	0.01
'26/03/06	203	-2	-0.98	86,330	1,763,810	57,384	66.5	1,171,550	66.4	1,175,813	66.7	+4,263	+742.9	391	0.45
'26/03/05	205	-6	-2.84	127,858	2,746,667	77,771	60.8	1,672,673	60.9	1,669,788	60.8	-2,884	-370.9	266	0.21
'26/03/04	211	-13.5	-6.01	109,546	2,363,373	75,128	68.6	1,619,727	68.5	1,624,422	68.7	+4,695	+624.9	165	0.15
'26/03/03	224.5	0	0	145,077	3,361,732	81,701	56.3	1,896,565	56.4	1,890,771	56.2	-5,794	-709.2	196	0.14
'26/03/02	224.5	+20	+9.78	82,340	1,778,931	41,372	50.2	880,656	49.5	892,292	50.2	+11,636	+2,813	65	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	204.5	-5	-2.39	73,891	1,507,748	35,372	47.9	721,356	47.8	723,541	48	+2,185	+617.6	72	0.1
'26/02/25	209.5	-16	-7.1	102,744	2,193,431	44,202	43	945,788	43.1	946,436	43.1	+648.2	+146.6	63	0.06
'26/02/24	225.5	+20.5	+10	114,661	2,460,008	71,519	62.4	1,531,023	62.2	1,534,789	62.4	+3,766	+526.6	121	0.11
'26/02/23	205	+18.5	+9.92	61,601	1,238,558	26,634	43.2	531,736	42.9	536,200	43.3	+4,464	+1,676	37	0.06
'26/02/11	186.5	+3.5	+1.91	85,538	1,580,282	57,989	67.8	1,068,532	67.6	1,070,281	67.7	+1,749	+301.5	72	0.08
'26/02/10	183	+10.5	+6.09	69,089	1,234,012	36,801	53.3	652,870	52.9	656,118	53.2	+3,249	+882.8	66	0.1
'26/02/09	172.5	+0.5	+0.29	73,482	1,293,286	48,089	65.4	845,368	65.4	847,280	65.5	+1,913	+397.8	94	0.13
'26/02/06	172	-4	-2.27	91,674	1,580,622	63,933	69.7	1,100,624	69.6	1,104,172	69.9	+3,548	+555	96	0.1
'26/02/05	176	-16	-8.33	96,326	1,724,429	53,338	55.4	954,681	55.4	957,655	55.5	+2,974	+557.6	84	0.09
'26/02/04	192	+10.5	+5.79	118,194	2,212,245	79,240	67	1,477,229	66.8	1,482,215	67	+4,986	+629.3	175	0.15
'26/02/03	181.5	+9.5	+5.52	130,756	2,355,438	91,085	69.7	1,638,286	69.6	1,640,319	69.6	+2,034	+223.3	153	0.12
'26/02/02	172	+3	+1.78	120,522	2,095,536	85,000	70.5	1,476,470	70.5	1,478,548	70.6	+2,079	+244.5	214	0.18
'26/01/30	169	-9	-5.06	100,966	1,715,723	48,777	48.3	828,359	48.3	833,238	48.6	+4,879	+1,000	76	0.08
'26/01/29	178	+2	+1.14	114,241	2,088,940	76,450	66.9	1,397,695	66.9	1,399,822	67	+2,127	+278.2	154	0.13
'26/01/28	176	+7	+4.14	67,568	1,164,353	38,765	57.4	665,453	57.2	667,442	57.3	+1,989	+513	83	0.12
'26/01/27	169	-8	-4.52	82,446	1,413,061	40,866	49.6	702,033	49.7	702,127	49.7	+94.35	+23.09	92	0.11
'26/01/26	177	+6	+3.51	151,596	2,687,719	99,839	65.9	1,770,574	65.9	1,773,834	66	+3,260	+326.5	134	0.09
'26/01/23	171	+15.5	+9.97	86,666	1,442,165	51,484	59.4	849,673	58.9	855,942	59.4	+6,269	+1,218	111	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	155.5	+11	+7.61	96,380	1,512,421	60,874	63.2	955,832	63.2	955,819	63.2	-12.85	-2.111	50	0.05
'26/01/21	144.5	-3.5	-2.36	68,405	1,000,551	39,300	57.5	574,589	57.4	576,273	57.6	+1,684	+428.5	85	0.12
'26/01/20	148	+4.5	+3.14	69,648	1,009,073	40,938	58.8	590,475	58.5	593,498	58.8	+3,023	+738.4	154	0.22
'26/01/19	143.5	+1.5	+1.06	78,639	1,136,683	51,100	65	739,159	65	739,615	65.1	+455.4	+89.13	52	0.07
'26/01/16	142	+1	+0.71	71,377	1,010,515	43,436	60.9	614,732	60.8	615,612	60.9	+879.6	+202.5	54	0.08
'26/01/15	141	+8.5	+6.42	127,054	1,784,301	82,975	65.3	1,163,222	65.2	1,167,150	65.4	+3,928	+473.4	219	0.17
'26/01/14	132.5	-2.5	-1.85	87,910	1,168,710	50,514	57.5	672,035	57.5	673,009	57.6	+973.4	+192.7	119	0.14
'26/01/13	135	+8	+6.3	194,678	2,612,742	132,921	68.3	1,782,032	68.2	1,787,279	68.4	+5,247	+394.8	232	0.12
'26/01/12	127	+11.5	+9.96	103,713	1,286,342	62,041	59.8	764,785	59.5	771,786	60	+7,001	+1,128	113	0.11
'26/01/09	115.5	+10.5	+10	104,484	1,179,008	59,142	56.6	662,529	56.2	666,288	56.5	+3,759	+635.6	72	0.07
'26/01/08	105	-5.5	-4.98	59,384	637,575	29,747	50.1	319,721	50.1	320,197	50.2	+476.4	+160.2	55	0.09
'26/01/07	110.5	+7	+6.76	141,522	1,510,201	90,099	63.7	954,955	63.2	964,691	63.9	+9,736	+1,081	214	0.15
'26/01/06	103.5	+9.2	+9.76	84,159	854,217	30,445	36.2	305,368	35.7	308,912	36.2	+3,544	+1,164	48	0.06
'26/01/05	94.3	-0.3	-0.32	31,822	300,723	13,877	43.6	131,056	43.6	131,206	43.6	+150.1	+108.1	24	0.08
'26/01/02	94.6	+1.5	+1.61	28,006	262,170	12,223	43.6	114,060	43.5	114,608	43.7	+547.8	+448.2	31	0.11
'25/12/31	93.1	-4.9	-5	48,115	454,228	18,121	37.7	171,122	37.7	171,188	37.7	+66.1	+36.48	51	0.11
'25/12/30	98	+1.4	+1.45	31,428	304,562	15,818	50.3	152,846	50.2	153,577	50.4	+730.8	+462	36	0.11
'25/12/29	96.6	-2.2	-2.23	43,054	420,153	19,901	46.2	194,579	46.3	194,438	46.3	-140.7	-70.69	76	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	98.8	-0.2	-0.2	42,730	424,812	21,017	49.2	209,026	49.2	209,090	49.2	+64	+30.45	105	0.25
'25/12/24	99	-2.5	-2.46	51,717	517,026	23,228	44.9	232,447	45	232,570	45	+122.2	+52.62	46	0.09
'25/12/23	101.5	+5	+5.18	109,778	1,113,966	66,656	60.7	675,393	60.6	677,305	60.8	+1,912	+286.9	158	0.14
'25/12/22	96.5	+8.7	+9.91	77,051	729,638	29,900	38.8	281,146	38.5	283,301	38.8	+2,154	+720.5	83	0.11
'25/12/19	87.8	-3.6	-3.94	74,228	665,890	37,548	50.6	337,926	50.7	337,752	50.7	-173.5	-46.22	207	0.28
'25/12/18	91.4	-3.5	-3.69	129,743	1,215,866	76,591	59	718,912	59.1	716,812	59	-2,100	-274.2	205	0.16
'25/12/17	94.9	+8.6	+9.97	87,263	811,795	42,027	48.2	387,552	47.7	390,390	48.1	+2,838	+675.3	74	0.08
'25/12/16	86.3	-4.7	-5.16	103,801	926,928	67,178	64.7	600,439	64.8	600,123	64.7	-315.8	-47	272	0.26
'25/12/15	91	+5.6	+6.56	56,770	503,929	23,687	41.7	209,374	41.5	210,210	41.7	+836.7	+353.2	30	0.05
'25/12/12	85.4	+2.4	+2.89	12,493	105,856	4,955	39.7	41,888	39.6	41,987	39.7	+98.67	+199.1	21	0.17
'25/12/11	83	-0.4	-0.48	5,421	45,377	1,799	33.2	15,099	33.3	15,060	33.2	-39.38	-218.9	5	0.09
'25/12/10	83.4	-1.1	-1.3	7,902	66,316	2,512	31.8	21,104	31.8	21,128	31.9	+24.59	+97.89	6	0.08
'25/12/09	84.5	+0.2	+0.24	15,075	128,894	5,635	37.4	48,210	37.4	48,219	37.4	+9.87	+17.52	25	0.17
'25/12/08	84.3	+0.3	+0.36	9,782	81,690	3,574	36.5	29,759	36.4	29,851	36.5	+92.21	+258	2	0.02
'25/12/05	84	+0.1	+0.12	5,265	44,079	1,590	30.2	13,299	30.2	13,323	30.2	+23.06	+145	3	0.06
'25/12/04	83.9	-0.7	-0.83	5,624	47,313	1,910	34	16,078	34	16,078	34	+0.01	+0.052	0	0
'25/12/03	84.6	-0.6	-0.7	9,495	80,679	3,458	36.4	29,413	36.5	29,402	36.4	-10.8	-31.23	3	0.03
'25/12/02	85.2	+2.5	+3.02	27,300	235,078	13,708	50.2	117,776	50.1	118,136	50.3	+360	+262.7	25	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	82.7	-0.6	-0.72	11,983	99,227	4,346	36.3	36,021	36.3	36,032	36.3	+11.07	+25.47	6	0.05
'25/11/28	83.3	-2	-2.34	11,074	92,826	4,213	38	35,323	38.1	35,371	38.1	+48.26	+114.6	6	0.05
'25/11/27	85.3	+3.1	+3.77	15,862	134,454	5,683	35.8	48,101	35.8	48,216	35.9	+114.8	+202	4	0.03
'25/11/26	82.2	+2.9	+3.66	9,289	75,663	3,569	38.4	28,981	38.3	29,099	38.5	+118.5	+332.1	42	0.45
'25/11/25	79.3	+2.3	+2.99	5,444	43,010	1,980	36.4	15,625	36.3	15,653	36.4	+28.18	+142.3	11	0.2
'25/11/24	77	+0.6	+0.79	4,307	33,170	1,849	42.9	14,239	42.9	14,242	42.9	+2.64	+14.28	0	0
'25/11/21	76.4	-3.3	-4.14	6,397	49,186	2,548	39.8	19,605	39.9	19,626	39.9	+21.33	+83.71	3	0.05
'25/11/20	79.7	+2.4	+3.1	7,551	60,134	3,027	40.1	24,088	40.1	24,124	40.1	+36.35	+120.1	6	0.08
'25/11/19	77.3	-0.7	-0.9	9,295	71,931	3,138	33.8	24,293	33.8	24,336	33.8	+42.94	+136.8	1	0.01
'25/11/18	78	-3	-3.7	12,989	102,532	3,925	30.2	31,027	30.3	30,989	30.2	-38.41	-97.86	9	0.07
'25/11/17	81	-0.9	-1.1	7,347	60,256	2,802	38.1	23,009	38.2	23,055	38.3	+46.86	+167.2	3	0.04
'25/11/14	81.9	-3.5	-4.1	12,700	105,155	3,886	30.6	32,253	30.7	32,224	30.6	-29.35	-75.53	13	0.1
'25/11/13	85.4	+1.5	+1.79	11,887	100,973	3,990	33.6	33,739	33.4	33,825	33.5	+86.28	+216.2	5	0.04
'25/11/12	83.9	-0.6	-0.71	16,413	138,994	7,021	42.8	59,613	42.9	59,519	42.8	-94.41	-134.5	9	0.05
'25/11/11	84.5	+1	+1.2	14,350	121,765	6,799	47.4	57,629	47.3	57,683	47.4	+53.79	+79.11	6	0.04
'25/11/10	83.5	+0.8	+0.97	17,595	145,728	8,081	45.9	66,718	45.8	67,102	46	+383.8	+475	32	0.18
'25/11/07	82.7	-0.7	-0.84	52,824	454,536	31,710	60	273,756	60.2	272,776	60	-980.1	-309.1	62	0.12
'25/11/06	83.4	-1	-1.18	17,845	148,519	7,852	44	65,322	44	65,455	44.1	+132.7	+169	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	84.4	-0.8	-0.94	19,309	160,479	8,555	44.3	70,947	44.2	71,189	44.4	+242.1	+283	15	0.08
'25/11/04	85.2	-2.2	-2.52	12,369	107,271	4,111	33.2	35,678	33.3	35,673	33.3	-5.28	-12.84	12	0.1
'25/11/03	87.4	+0.1	+0.11	10,193	89,014	3,535	34.7	30,876	34.7	30,900	34.7	+23.55	+66.62	21	0.21
'25/10/31	87.3	+0.3	+0.34	19,846	174,571	9,452	47.6	83,084	47.6	83,102	47.6	+18.89	+19.99	34	0.17
'25/10/30	87	+0.4	+0.46	11,417	98,623	5,167	45.3	44,611	45.2	44,668	45.3	+57.42	+111.1	8	0.07
'25/10/29	86.6	+0.5	+0.58	18,155	158,544	7,910	43.6	69,071	43.6	69,123	43.6	+51.63	+65.27	9	0.05
'25/10/28	86.1	-2.2	-2.49	29,925	256,995	12,386	41.4	106,285	41.4	106,646	41.5	+361	+291.5	13	0.04

2313 華通 / 現股當沖(日)

2313 華通

新聞及公告

2313 華通 現股當沖

2313 華通 現股當沖 與 日K線圖

2313 華通現股當沖

2313 華通現股當沖與日K線圖