2312 金寶 / 現股當沖(日)

2312 金寶

2312 金寶當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.75	31.8	-0.05	-0.16%	3.77%	32	32.55	31.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
14,234	4.55億	7,286	1.95張/筆	31.94	1.97	26.46	1.86
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
28,118	9.1億	13,413	2.1張/筆	32.35	-0.8 (-2.45%)

連續漲跌: 連2跌 ( -0.85元 / -2.61%)

財報評分: 最新34分 / 平均32分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 10/06 17:22)

• 金寶經理人異動 (公告訊息 09/30 14:19)

• 〈金寶法說〉金寶新產品多點開花量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2312 金寶現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2312 金寶每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	31.75	-0.05	-0.16	14,234	45,471
'26/10/22	31.8	-0.8	-2.45	28,118	90,962	11,439	40.7	37,147	40.8	37,012	40.7	-134.6	-117.7	18	0.06
'26/10/21	32.6	+0.5	+1.56	113,604	387,236	72,174	63.5	246,713	63.7	245,144	63.3	-1,569	-217.4	114	0.1
'26/10/20	32.1	+0.05	+0.16	18,762	59,944	7,940	42.3	25,346	42.3	25,394	42.4	+48.08	+60.55	20	0.11
'26/10/19	32.05	-0.6	-1.84	38,779	124,353	17,161	44.3	55,152	44.4	55,181	44.4	+29.62	+17.26	15	0.04
'26/10/16	32.65	+1.15	+3.65	41,338	135,811	20,489	49.6	67,149	49.4	67,240	49.5	+91.08	+44.46	17	0.04
'26/10/15	31.5	-1.75	-5.26	23,293	73,774	6,707	28.8	21,236	28.8	21,268	28.8	+31.7	+47.27	15	0.06
'26/10/14	33.25	+2.45	+7.95	55,445	181,537	19,911	35.9	64,689	35.6	65,785	36.2	+1,096	+550.4	31	0.06
'26/10/13	30.8	-0.65	-2.07	15,413	47,632	6,108	39.6	18,905	39.7	18,940	39.8	+35.67	+58.4	10	0.06
'26/10/12	31.45	+0.8	+2.61	15,500	49,021	6,516	42	20,557	41.9	20,590	42	+32.4	+49.73	17	0.11
'26/10/08	30.65	-0.4	-1.29	4,781	14,687	807	16.9	2,482	16.9	2,479	16.9	-3.09	-38.29	0	0
'26/10/07	31.05	+0.35	+1.14	6,995	21,666	1,315	18.8	4,059	18.7	4,073	18.8	+13.38	+101.8	0	0
'26/10/06	30.7	0	0	8,031	24,831	2,774	34.5	8,594	34.6	8,584	34.6	-9.82	-35.38	4	0.05
'26/10/05	30.7	-0.15	-0.49	5,704	17,611	1,374	24.1	4,242	24.1	4,243	24.1	+0.84	+6.15	10	0.18
'26/10/02	30.85	-0.15	-0.48	5,879	18,158	1,281	21.8	3,962	21.8	3,960	21.8	-2.02	-15.77	0	0
'26/10/01	31	-0.25	-0.8	4,887	15,126	1,447	29.6	4,481	29.6	4,482	29.6	+1.64	+11.3	4	0.08
'26/09/30	31.25	+0.55	+1.79	6,465	20,167	1,063	16.4	3,309	16.4	3,316	16.4	+6.29	+59.17	0	0
'26/09/29	30.7	+0.05	+0.16	3,154	9,687	615	19.5	1,889	19.5	1,889	19.5	+0.44	+7.236	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	30.65	+0.05	+0.16	3,524	10,749	773	21.9	2,356	21.9	2,360	22	+4.29	+55.5	0	0
'26/09/23	30.6	-0.45	-1.45	5,951	18,346	883	14.8	2,735	14.9	2,724	14.8	-10.72	-121.5	0	0
'26/09/22	31.05	-0.25	-0.8	5,609	17,542	1,105	19.7	3,460	19.7	3,455	19.7	-4.33	-39.19	11	0.2
'26/09/21	31.3	+0.3	+0.97	5,843	18,304	975	16.7	3,043	16.6	3,055	16.7	+11.76	+120.7	2	0.03
'26/09/18	31	0	0	7,988	24,837	2,385	29.9	7,421	29.9	7,423	29.9	+2.05	+8.595	0	0
'26/09/17	31	+0.05	+0.16	8,741	27,252	1,905	21.8	5,956	21.9	5,953	21.8	-3.19	-16.75	2	0.02
'26/09/16	30.95	-0.15	-0.48	10,733	33,216	4,356	40.6	13,489	40.6	13,489	40.6	+0.55	+1.251	6	0.06
'26/09/15	31.1	+0.25	+0.81	8,007	24,802	3,389	42.3	10,477	42.2	10,524	42.4	+47.43	+140	5	0.06
'26/09/14	30.85	+0.4	+1.31	8,796	27,139	3,369	38.3	10,343	38.1	10,403	38.3	+60.48	+179.5	2	0.02
'26/09/11	30.45	-0.7	-2.25	7,058	21,566	1,922	27.2	5,878	27.3	5,873	27.2	-4.37	-22.74	0	0
'26/09/10	31.15	-0.65	-2.04	5,744	17,948	1,116	19.4	3,491	19.4	3,488	19.4	-3.12	-27.96	2	0.03
'26/09/09	31.8	+0.5	+1.6	5,150	16,358	1,148	22.3	3,637	22.2	3,649	22.3	+11.46	+99.87	1	0.02
'26/09/08	31.3	-1	-3.1	9,391	29,690	1,611	17.2	5,103	17.2	5,103	17.2	+0.04	+0.217	3	0.03
'26/09/07	32.3	-0.55	-1.67	11,839	38,134	4,045	34.2	13,058	34.2	13,073	34.3	+15.28	+37.79	4	0.03
'26/09/04	32.85	+1.05	+3.3	11,345	37,168	3,688	32.5	12,041	32.4	12,079	32.5	+37.71	+102.3	3	0.03
'26/09/03	31.8	-1.35	-4.07	11,799	38,529	3,880	32.9	12,762	33.1	12,689	32.9	-73.31	-189	3	0.03
'26/09/02	33.15	+0.1	+0.3	10,240	33,935	4,180	40.8	13,851	40.8	13,864	40.9	+13.18	+31.54	4	0.04
'26/09/01	33.05	+0.7	+2.16	22,766	75,250	8,958	39.3	29,515	39.2	29,666	39.4	+150.9	+168.4	12	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	32.35	+0.55	+1.73	10,261	33,022	3,034	29.6	9,746	29.5	9,754	29.5	+8.22	+27.09	12	0.12
'26/08/28	31.8	+0.1	+0.32	6,218	19,857	2,128	34.2	6,796	34.2	6,790	34.2	-5.96	-27.98	1	0.02
'26/08/27	31.7	-0.2	-0.63	6,417	20,498	2,355	36.7	7,530	36.7	7,521	36.7	-8.73	-37.07	1	0.02
'26/08/26	31.9	+0.5	+1.59	6,668	21,145	1,801	27	5,685	26.9	5,709	27	+23.33	+129.5	6	0.09
'26/08/25	31.4	-0.35	-1.1	8,446	26,311	3,949	46.8	12,318	46.8	12,328	46.9	+9.87	+24.99	21	0.25
'26/08/24	31.75	+0.7	+2.25	13,287	42,603	6,019	45.3	19,272	45.2	19,283	45.3	+10.24	+17.02	6	0.05
'26/08/21	31.05	-0.3	-0.96	6,551	20,352	1,724	26.3	5,362	26.3	5,367	26.4	+5.34	+30.95	3	0.05
'26/08/20	31.35	-0.9	-2.79	12,427	39,227	3,567	28.7	11,275	28.7	11,284	28.8	+8.43	+23.62	6	0.05
'26/08/19	32.25	+0.3	+0.94	10,119	32,465	4,181	41.3	13,359	41.1	13,435	41.4	+75.76	+181.2	24	0.24
'26/08/18	31.95	-1.1	-3.33	12,896	41,552	3,823	29.6	12,348	29.7	12,370	29.8	+21.74	+56.88	3	0.02
'26/08/17	33.05	-0.7	-2.07	15,697	51,638	7,643	48.7	25,135	48.7	25,150	48.7	+14.1	+18.44	27	0.17
'26/08/14	33.75	+0.6	+1.81	20,301	68,764	10,740	52.9	36,389	52.9	36,378	52.9	-11.08	-10.31	14	0.07
'26/08/13	33.15	-0.35	-1.04	16,741	56,442	7,804	46.6	26,327	46.6	26,308	46.6	-19.31	-24.75	10	0.06
'26/08/12	33.5	+0.65	+1.98	21,837	73,483	9,168	42	30,803	41.9	30,829	42	+25.2	+27.49	38	0.17
'26/08/11	32.85	+0.35	+1.08	19,422	64,447	10,395	53.5	34,478	53.5	34,472	53.5	-5.7	-5.488	16	0.08
'26/08/10	32.5	+1.2	+3.83	13,477	43,863	3,977	29.5	12,893	29.4	12,954	29.5	+60.69	+152.6	14	0.1
'26/08/07	31.3	-0.9	-2.8	7,022	22,190	2,594	36.9	8,204	37	8,205	37	+1.13	+4.356	6	0.09
'26/08/06	32.2	+0.2	+0.62	9,741	30,925	5,434	55.8	17,247	55.8	17,264	55.8	+17	+31.28	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	32	-0.3	-0.93	16,707	54,596	7,736	46.3	25,316	46.4	25,328	46.4	+11.47	+14.83	6	0.04
'26/08/04	32.3	+0.55	+1.73	13,600	43,442	7,154	52.6	22,758	52.4	22,866	52.6	+107.6	+150.3	38	0.28
'26/08/03	31.75	+1.75	+5.83	24,055	75,804	9,753	40.5	30,356	40	30,843	40.7	+486.4	+498.7	28	0.12
'26/07/31	30	+2.35	+8.5	15,971	47,551	6,840	42.8	20,290	42.7	20,381	42.9	+90.93	+132.9	2	0.01
'26/07/30	27.65	-1.45	-4.98	19,084	54,010	9,006	47.2	25,563	47.3	25,603	47.4	+40.8	+45.3	29	0.15
'26/07/29	29.1	-0.6	-2.02	27,182	78,727	12,701	46.7	36,861	46.8	37,023	47	+162	+127.5	25	0.09
'26/07/28	29.7	-2.25	-7.04	16,217	48,588	5,688	35.1	17,047	35.1	17,095	35.2	+47.24	+83.04	16	0.1
'26/07/27	31.95	+0.1	+0.31	11,690	36,626	6,038	51.7	18,934	51.7	18,959	51.8	+25.34	+41.96	13	0.11
'26/07/24	31.85	-0.65	-2	14,342	46,331	7,414	51.7	24,034	51.9	24,023	51.9	-10.44	-14.08	12	0.08
'26/07/23	32.5	-0.5	-1.52	11,654	38,234	5,943	51	19,551	51.1	19,528	51.1	-22.88	-38.49	7	0.06
'26/07/22	33	-0.1	-0.3	27,798	92,673	14,012	50.4	46,775	50.5	46,700	50.4	-74.74	-53.34	34	0.12
'26/07/21	33.1	+3	+9.97	23,296	74,944	8,016	34.4	25,387	33.9	25,679	34.3	+292.5	+364.9	6	0.03
'26/07/20	30.1	-1.2	-3.83	19,470	58,358	9,628	49.5	28,852	49.4	29,013	49.7	+161.3	+167.6	7	0.04
'26/07/17	31.3	-2.3	-6.85	22,527	71,823	8,914	39.6	28,443	39.6	28,542	39.7	+99.51	+111.6	2	0.01
'26/07/16	33.6	-1	-2.89	12,067	40,843	4,862	40.3	16,458	40.3	16,493	40.4	+34.44	+70.84	25	0.21
'26/07/15	34.6	+1.8	+5.49	23,380	79,984	9,880	42.3	33,496	41.9	33,847	42.3	+351.2	+355.5	24	0.1
'26/07/14	32.8	-1.4	-4.09	24,330	79,681	10,024	41.2	32,827	41.2	33,005	41.4	+178.1	+177.7	9	0.04
'26/07/13	34.2	+0.2	+0.59	23,961	83,483	13,554	56.6	47,308	56.7	47,198	56.5	-110.2	-81.31	21	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	34	-0.15	-0.44	20,796	72,241	11,234	54	39,086	54.1	39,063	54.1	-23.82	-21.21	23	0.11
'26/07/08	34.15	+0.05	+0.15	11,598	39,441	4,812	41.5	16,368	41.5	16,384	41.5	+16.18	+33.61	4	0.03
'26/07/07	34.1	-1.45	-4.08	19,621	68,244	7,200	36.7	25,156	36.9	25,150	36.9	-5.86	-8.132	4	0.02
'26/07/06	35.55	+0.7	+2.01	21,783	77,757	8,500	39	30,275	38.9	30,339	39	+64.2	+75.54	13	0.06
'26/07/03	34.85	-0.05	-0.14	15,723	54,833	6,101	38.8	21,250	38.8	21,271	38.8	+20.42	+33.46	9	0.06
'26/07/02	34.9	+0.1	+0.29	17,310	60,282	7,917	45.7	27,530	45.7	27,605	45.8	+74.21	+93.74	14	0.08
'26/07/01	34.8	-0.35	-1	69,106	253,449	36,989	53.5	135,975	53.7	135,537	53.5	-438.2	-118.5	80	0.12
'26/06/30	35.15	+1.55	+4.61	23,416	81,590	8,058	34.4	27,972	34.3	28,031	34.4	+59.09	+73.33	21	0.09
'26/06/29	33.6	+0.1	+0.3	23,172	78,352	9,306	40.2	31,495	40.2	31,494	40.2	-0.73	-0.784	28	0.12
'26/06/26	33.5	-2.9	-7.97	50,676	175,398	16,777	33.1	58,187	33.2	58,233	33.2	+45.36	+27.03	71	0.14
'26/06/25	36.4	-1.6	-4.21	114,832	426,210	44,205	38.5	164,041	38.5	163,859	38.4	-182.6	-41.3	179	0.16
'26/06/24	38	+3.45	+9.99	152,065	569,611	86,423	56.8	323,724	56.8	323,974	56.9	+250.1	+28.94	772	0.51
'26/06/23	34.55	-0.7	-1.99	34,889	120,842	10,411	29.8	36,075	29.9	36,201	30	+125.8	+120.8	198	0.57
'26/06/22	35.85	+0.35	+0.99	34,184	123,434	9,478	27.7	34,294	27.8	34,169	27.7	-125.5	-132.4	0	0
'26/06/18	35.5	+0.65	+1.87	24,935	88,164	7,569	30.4	26,834	30.4	26,774	30.4	-59.62	-78.76	0	0
'26/06/17	34.85	+0.1	+0.29	23,822	81,970	7,644	32.1	26,131	31.9	26,401	32.2	+269.1	+352	0	0
'26/06/16	34.75	-0.7	-1.97	30,722	107,499	11,813	38.5	41,397	38.5	41,535	38.6	+137.7	+116.6	0	0
'26/06/15	35.45	+0.5	+1.43	33,444	119,953	15,794	47.2	56,674	47.2	56,648	47.2	-26.02	-16.47	13	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	34.95	+0.05	+0.14	40,835	147,106	20,154	49.4	72,912	49.6	72,704	49.4	-207.5	-102.9	46	0.11
'26/06/11	34.9	+0.05	+0.14	38,353	133,760	21,822	56.9	76,008	56.8	76,216	57	+207.3	+95	42	0.11
'26/06/10	34.85	-2.35	-6.32	69,192	252,159	38,785	56.1	141,615	56.2	141,779	56.2	+163.7	+42.2	68	0.1
'26/06/09	37.2	+1.8	+5.08	79,213	282,926	45,822	57.8	163,116	57.7	163,914	57.9	+798.9	+174.4	87	0.11
'26/06/08	35.4	-3.9	-9.92	38,260	135,645	8,230	21.5	29,202	21.5	29,217	21.5	+15.28	+18.57	22	0.06
'26/06/05	39.3	-1.75	-4.26	67,008	261,737	33,463	49.9	130,249	49.8	131,216	50.1	+967.8	+289.2	72	0.11
'26/06/04	41.05	-2.35	-5.41	111,914	469,686	60,640	54.2	254,838	54.3	254,709	54.2	-129.4	-21.33	153	0.14
'26/06/03	43.4	+2.1	+5.08	167,087	715,627	101,500	60.7	434,109	60.7	434,999	60.8	+890.2	+87.71	380	0.23
'26/06/02	41.3	+0.7	+1.72	135,198	551,160	82,467	61	336,557	61.1	337,296	61.2	+739.2	+89.63	167	0.12
'26/06/01	40.6	+1.65	+4.24	120,798	494,258	64,549	53.4	264,012	53.4	264,300	53.5	+287.8	+44.59	215	0.18
'26/05/29	38.95	+1.25	+3.32	102,606	398,441	61,300	59.7	238,007	59.7	238,190	59.8	+182.6	+29.79	175	0.17
'26/05/28	37.7	+0.35	+0.94	161,630	632,801	101,716	62.9	399,222	63.1	398,505	63	-717	-70.49	205	0.13
'26/05/27	37.35	-2.65	-6.62	165,750	616,509	67,843	40.9	251,834	40.8	253,404	41.1	+1,570	+231.4	133	0.08
'26/05/26	40	+3.6	+9.89	210,268	831,442	91,376	43.5	360,835	43.4	361,100	43.4	+265.5	+29.05	1,136	0.54
'26/05/25	36.4	+3.3	+9.97	66,663	241,552	12,076	18.1	43,657	18.1	43,656	18.1	-1.42	-1.176	14	0.02
'26/05/22	33.1	+3	+9.97	134,951	440,151	52,932	39.2	171,793	39	172,157	39.1	+364.1	+68.79	53	0.04
'26/05/21	30.1	+1.8	+6.36	93,091	279,230	25,402	27.3	75,611	27.1	76,201	27.3	+589.3	+232	91	0.1
'26/05/20	28.3	+0.55	+1.98	23,088	65,043	7,162	31	20,085	30.9	20,155	31	+69.66	+97.26	24	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	27.75	-0.7	-2.46	18,924	53,284	7,687	40.6	21,696	40.7	21,690	40.7	-6.53	-8.495	10	0.05
'26/05/18	28.45	+0.6	+2.15	22,713	62,833	10,489	46.2	28,914	46	28,982	46.1	+68.68	+65.47	30	0.13
'26/05/15	27.85	-0.4	-1.42	20,808	58,660	5,614	27	15,876	27.1	15,845	27	-31.24	-55.64	15	0.07
'26/05/14	28.25	-0.85	-2.92	32,865	93,575	10,441	31.8	29,785	31.8	29,851	31.9	+66.72	+63.9	30	0.09
'26/05/13	29.1	-0.35	-1.19	28,174	81,913	13,227	46.9	38,473	47	38,482	47	+8.9	+6.732	21	0.07
'26/05/12	29.45	-0.45	-1.51	53,924	157,780	24,980	46.3	73,084	46.3	73,403	46.5	+319.1	+127.8	50	0.09
'26/05/11	29.9	+1.95	+6.98	88,275	261,294	31,222	35.4	91,948	35.2	92,520	35.4	+571.8	+183.1	58	0.07
'26/05/08	27.95	-0.6	-2.1	44,667	128,022	22,545	50.5	64,744	50.6	64,573	50.4	-170.7	-75.72	113	0.25
'26/05/07	28.55	+0.55	+1.96	44,192	126,465	18,334	41.5	52,467	41.5	52,486	41.5	+18.59	+10.14	27	0.06
'26/05/06	28	-0.1	-0.36	35,217	98,146	13,770	39.1	38,394	39.1	38,471	39.2	+76.97	+55.9	23	0.07
'26/05/05	28.1	+0.25	+0.9	27,546	76,970	11,644	42.3	32,542	42.3	32,570	42.3	+28.68	+24.63	21	0.08
'26/05/04	27.85	+0.2	+0.72	39,818	111,962	17,042	42.8	47,887	42.8	47,951	42.8	+63.7	+37.38	34	0.09
'26/04/30	27.65	-0.9	-3.15	52,074	146,830	23,035	44.2	65,067	44.3	65,105	44.3	+38.26	+16.61	42	0.08
'26/04/29	28.55	-1.55	-5.15	135,222	393,988	62,224	46	181,381	46	181,258	46	-123	-19.76	259	0.19
'26/04/28	30.1	+2.7	+9.85	139,439	408,518	63,317	45.4	183,901	45	184,816	45.2	+915.1	+144.5	136	0.1
'26/04/27	27.4	+1.3	+4.98	42,272	111,213	17,269	40.9	45,184	40.6	45,500	40.9	+315.2	+182.5	28	0.07
'26/04/24	26.1	-0.9	-3.33	74,780	195,958	35,602	47.6	93,270	47.6	93,470	47.7	+199.2	+55.96	75	0.1
'26/04/23	27	-2.85	-9.55	208,338	597,138	94,325	45.3	271,230	45.4	269,737	45.2	-1,493	-158.3	282	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	29.85	+2.7	+9.94	121,461	355,748	53,450	44	155,998	43.9	155,851	43.8	-146.9	-27.49	142	0.12
'26/04/21	27.15	+2.45	+9.92	66,132	179,460	20,990	31.7	56,976	31.7	56,977	31.7	+1.39	+0.662	0	0
'26/04/20	24.7	+0.15	+0.61	48,584	121,672	19,351	39.8	48,325	39.7	48,485	39.8	+160.6	+83	135	0.28
'26/04/17	24.55	-1.15	-4.47	85,952	214,237	31,490	36.6	78,492	36.6	78,522	36.7	+30	+9.527	78	0.09
'26/04/16	25.7	+2.3	+9.83	23,713	60,942	2	0.01	5.14	0.01	5.14	0.01	0	0	0	0
'26/04/15	23.4	+0.7	+3.08	26,089	60,647	9,456	36.2	21,978	36.2	22,024	36.3	+45.88	+48.51	24	0.09
'26/04/14	22.7	+0.5	+2.25	12,675	28,798	3,130	24.7	7,096	24.6	7,116	24.7	+20.78	+66.39	4	0.03
'26/04/13	22.2	-0.25	-1.11	7,190	15,974	1,546	21.5	3,435	21.5	3,437	21.5	+1.81	+11.71	2	0.03
'26/04/10	22.45	-0.35	-1.54	12,325	27,924	2,986	24.2	6,789	24.3	6,795	24.3	+5.8	+19.41	4	0.03
'26/04/09	22.8	+0.35	+1.56	11,160	25,273	3,278	29.4	7,398	29.3	7,408	29.3	+10.3	+31.44	2	0.02
'26/04/08	22.45	+0.8	+3.7	11,660	26,172	1,603	13.7	3,590	13.7	3,600	13.8	+10.34	+64.47	0	0
'26/04/07	21.65	-0.2	-0.92	6,989	15,216	1,510	21.6	3,293	21.6	3,301	21.7	+8.02	+53.15	12	0.17
'26/04/02	21.85	-0.3	-1.35	7,813	17,231	2,952	37.8	6,522	37.8	6,519	37.8	-3.04	-10.32	1	0.01
'26/04/01	22.15	+0.6	+2.78	7,586	16,842	1,977	26.1	4,388	26.1	4,390	26.1	+2.12	+10.75	2	0.03
'26/03/31	21.55	-0.75	-3.36	12,824	28,088	3,620	28.2	7,961	28.3	7,946	28.3	-15.34	-42.36	2	0.02
'26/03/30	22.3	-0.85	-3.67	16,030	35,889	4,861	30.3	10,884	30.3	10,898	30.4	+13.46	+27.69	6	0.04
'26/03/27	23.15	+0.35	+1.54	16,204	36,662	6,110	37.7	13,843	37.8	13,836	37.7	-6.46	-10.58	22	0.14
'26/03/26	22.8	-0.25	-1.08	12,173	28,324	3,284	27	7,709	27.2	7,597	26.8	-111.7	-340.1	70	0.58
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	23.05	+0.6	+2.67	7,933	18,238	1,308	16.5	3,001	16.5	3,006	16.5	+5.13	+39.22	102	1.29
'26/03/24	22.45	-0.3	-1.32	10,457	23,767	2,201	21	5,026	21.1	4,995	21	-31.64	-143.8	0	0
'26/03/23	22.75	-0.9	-3.81	10,323	23,660	2,003	19.4	4,597	19.4	4,598	19.4	+1.04	+5.192	0	0
'26/03/20	23.65	-0.25	-1.05	27,100	65,915	7,858	29	19,290	29.3	19,060	28.9	-230	-292.7	0	0
'26/03/19	23.9	-0.55	-2.25	11,875	28,555	3,418	28.8	8,231	28.8	8,222	28.8	-8.86	-25.94	0	0
'26/03/18	24.45	+0.4	+1.66	27,203	66,058	10,455	38.4	25,394	38.4	25,418	38.5	+24.04	+22.99	60	0.22
'26/03/17	24.05	+1.2	+5.25	35,590	85,593	13,446	37.8	32,217	37.6	32,401	37.9	+184	+136.8	28	0.08
'26/03/16	22.85	+0.05	+0.22	9,872	22,434	3,254	33	7,380	32.9	7,402	33	+22.42	+68.88	7	0.07
'26/03/13	22.8	-0.55	-2.36	14,120	32,362	2,886	20.4	6,615	20.4	6,619	20.5	+4.48	+15.52	0	0
'26/03/12	23.35	-0.65	-2.71	13,026	30,619	3,009	23.1	7,074	23.1	7,092	23.2	+17.8	+59.14	5	0.04
'26/03/11	24	+0.6	+2.56	14,369	34,337	4,084	28.4	9,724	28.3	9,763	28.4	+38.98	+95.46	3	0.02
'26/03/10	23.4	+1.1	+4.93	19,701	46,321	7,650	38.8	17,957	38.8	18,000	38.9	+43.66	+57.07	6	0.03
'26/03/09	22.3	-1.25	-5.31	15,657	34,445	6,170	39.4	13,556	39.4	13,608	39.5	+52.2	+84.6	5	0.03
'26/03/06	23.55	+0.4	+1.73	9,709	22,776	3,064	31.6	7,164	31.5	7,184	31.5	+20.2	+65.93	4	0.04
'26/03/05	23.15	+0.75	+3.35	14,244	32,962	4,425	31.1	10,215	31	10,247	31.1	+32.48	+73.41	5	0.04
'26/03/04	22.4	-1.55	-6.47	24,788	56,185	7,819	31.5	17,692	31.5	17,781	31.6	+88.99	+113.8	5	0.02
'26/03/03	23.95	-1.1	-4.39	26,899	65,374	8,367	31.1	20,352	31.1	20,463	31.3	+111.1	+132.7	14	0.05
'26/03/02	25.05	-0.7	-2.72	23,106	57,527	7,174	31	17,836	31	17,865	31.1	+28.8	+40.14	26	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	25.75	+0.5	+1.98	30,437	78,026	9,220	30.3	23,523	30.1	23,633	30.3	+109.6	+118.9	7	0.02
'26/02/25	25.25	-0.25	-0.98	32,197	81,958	13,256	41.2	33,773	41.2	33,818	41.3	+45.1	+34.03	54	0.17
'26/02/24	25.5	+1	+4.08	36,303	92,440	11,573	31.9	29,343	31.7	29,550	32	+207.2	+179	39	0.11
'26/02/23	24.5	+0.4	+1.66	20,867	51,071	6,506	31.2	15,902	31.1	15,917	31.2	+15.34	+23.58	5	0.02
'26/02/11	24.1	0	0	11,773	28,318	2,881	24.5	6,930	24.5	6,937	24.5	+6.74	+23.41	1	0.01
'26/02/10	24.1	-0.15	-0.62	19,188	46,094	5,412	28.2	13,005	28.2	13,020	28.2	+14.38	+26.58	12	0.06
'26/02/09	24.25	-0.1	-0.41	22,354	54,439	7,791	34.9	18,982	34.9	18,990	34.9	+8.38	+10.76	4	0.02
'26/02/06	24.35	-0.95	-3.75	23,419	57,195	8,418	35.9	20,561	35.9	20,614	36	+52.84	+62.76	75	0.32
'26/02/05	25.3	-0.75	-2.88	40,450	102,886	18,322	45.3	46,689	45.4	46,755	45.4	+66.35	+36.21	11	0.03
'26/02/04	26.05	+0.25	+0.97	50,999	130,199	25,686	50.4	65,360	50.2	65,736	50.5	+375.5	+146.2	66	0.13
'26/02/03	25.8	+0.35	+1.38	57,439	151,530	28,123	49	74,243	49	74,222	49	-20.36	-7.238	118	0.21
'26/02/02	25.45	-0.9	-3.42	14,864	38,140									1,978	13.31
'26/01/30	26.35	-1.1	-4.01	18,757	49,547									2,453	13.08
'26/01/29	27.45	+1.85	+7.23	34,611	93,720									6,860	19.82
'26/01/28	25.6	-0.55	-2.1	32,335	82,669									4,132	12.78
'26/01/27	26.15	-0.95	-3.51	29,230	77,882									4,916	16.82
'26/01/26	27.1	-0.3	-1.09	40,121	109,776									4,822	12.02
'26/01/23	27.4	-3	-9.87	49,702	137,193									0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	30.4	-3.35	-9.93	93,219	286,667									15,281	16.39
'26/01/21	33.75	-1.2	-3.43	32,253	109,530									3,482	10.8
'26/01/20	34.95	-0.45	-1.27	35,742	123,962									3,230	9.04
'26/01/19	35.4	+1.7	+5.04	234,986	841,653	144,376	61.4	516,582	61.4	517,898	61.5	+1,316	+91.15	344	0.15
'26/01/16	33.7	+0.4	+1.2	406,560	1,397,185	248,588	61.1	854,452	61.2	853,776	61.1	-675.7	-27.18	422	0.1
'26/01/15	33.3	+3	+9.9	386,143	1,221,466	236,165	61.2	740,719	60.6	746,879	61.1	+6,160	+260.8	789	0.2
'26/01/14	30.3	+2.75	+9.98	63,980	192,317	9,955	15.6	29,852	15.5	29,981	15.6	+129	+129.6	5	0.01
'26/01/13	27.55	+2.5	+9.98	213,225	579,412	117,094	54.9	318,306	54.9	318,825	55	+518.6	+44.29	243	0.11
'26/01/12	25.05	+2.25	+9.87	124,091	307,204	47,450	38.2	117,096	38.1	117,826	38.4	+729.7	+153.8	16	0.01
'26/01/09	22.8	+0.15	+0.66	16,789	38,208	6,937	41.3	15,745	41.2	15,795	41.3	+50.61	+72.96	10	0.06
'26/01/08	22.65	-1.2	-5.03	31,558	73,042	8,384	26.6	19,454	26.6	19,454	26.6	-0.42	-0.501	31	0.1
'26/01/07	23.85	+0.6	+2.58	49,555	118,115	13,598	27.4	32,321	27.4	32,489	27.5	+167.9	+123.5	21	0.04
'26/01/06	23.25	+0.2	+0.87	15,934	36,814	3,231	20.3	7,447	20.2	7,477	20.3	+29.58	+91.57	1	0.01
'26/01/05	23.05	+0.1	+0.44	22,043	50,932	6,482	29.4	14,952	29.4	14,976	29.4	+24.25	+37.41	8	0.04
'26/01/02	22.95	+0.55	+2.46	12,945	29,498	1,592	12.3	3,610	12.2	3,628	12.3	+18.38	+115.4	11	0.08
'25/12/31	22.4	+0.05	+0.22	13,001	29,407	4,931	37.9	11,167	38	11,162	38	-4.82	-9.775	54	0.42
'25/12/30	22.35	-0.15	-0.67	9,598	21,458	2,257	23.5	5,047	23.5	5,051	23.5	+4.18	+18.52	0	0
'25/12/29	22.5	-0.15	-0.66	9,434	21,347	2,025	21.5	4,586	21.5	4,581	21.5	-4.51	-22.27	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	22.65	-0.1	-0.44	11,292	25,566	2,519	22.3	5,708	22.3	5,709	22.3	+0.92	+3.652	5	0.04
'25/12/24	22.75	-0.15	-0.66	25,161	58,003	8,296	33	19,108	32.9	19,142	33	+34.07	+41.07	3	0.01
'25/12/23	22.9	-0.5	-2.14	16,391	37,918	3,996	24.4	9,275	24.5	9,271	24.4	-3.7	-9.272	1	0.01
'25/12/22	23.4	+0.55	+2.41	22,922	53,720	5,919	25.8	13,841	25.8	13,883	25.8	+42.04	+71.02	2	0.01
'25/12/19	22.85	+0.2	+0.88	12,087	27,698	3,555	29.4	8,146	29.4	8,153	29.4	+7.22	+20.32	1	0.01
'25/12/18	22.65	-0.55	-2.37	14,727	33,637	4,496	30.5	10,280	30.6	10,271	30.5	-9.14	-20.33	5	0.03
'25/12/17	23.2	-0.2	-0.85	59,156	140,111	28,865	48.8	68,390	48.8	68,225	48.7	-165.3	-57.26	55	0.09
'25/12/16	23.4	+0.25	+1.08	32,196	75,073	11,989	37.2	27,916	37.2	27,943	37.2	+27.25	+22.73	12	0.04
'25/12/15	23.15	0	0	16,891	38,921	7,101	42	16,345	42	16,378	42.1	+33.82	+47.63	25	0.15
'25/12/12	23.15	+0.6	+2.66	31,521	72,336	13,138	41.7	30,008	41.5	30,121	41.6	+112.5	+85.64	30	0.1
'25/12/11	22.55	+0.45	+2.04	14,134	31,779	4,822	34.1	10,801	34	10,863	34.2	+61.98	+128.5	2	0.01
'25/12/10	22.1	-0.9	-3.91	27,777	61,922	7,741	27.9	17,264	27.9	17,276	27.9	+11.83	+15.28	5	0.02
'25/12/09	23	-0.35	-1.5	29,659	69,022	10,572	35.6	24,621	35.7	24,593	35.6	-28.26	-26.73	18	0.06
'25/12/08	23.35	+0.55	+2.41	35,842	83,633	12,052	33.6	28,068	33.6	28,134	33.6	+65.94	+54.71	3	0.01
'25/12/05	22.8	0	0	13,694	31,089	4,769	34.8	10,835	34.9	10,855	34.9	+19.54	+40.97	1	0.01
'25/12/04	22.8	+0.05	+0.22	13,584	31,142	5,255	38.7	12,051	38.7	12,050	38.7	-1.03	-1.97	19	0.14
'25/12/03	22.75	+0.3	+1.34	21,350	48,890	7,381	34.6	16,866	34.5	16,894	34.6	+28.6	+38.75	58	0.27
'25/12/02	22.45	-0.45	-1.97	15,594	35,192	4,652	29.8	10,506	29.9	10,504	29.8	-2.48	-5.32	7	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	22.9	+0.4	+1.78	26,884	61,413	9,940	37	22,653	36.9	22,716	37	+62.82	+63.19	22	0.08
'25/11/28	22.5	0	0	13,315	30,011	4,395	33	9,890	33	9,916	33	+25.48	+57.96	3	0.02
'25/11/27	22.5	-0.05	-0.22	15,118	34,122	4,107	27.2	9,269	27.2	9,268	27.2	-1.39	-3.384	0	0
'25/11/26	22.55	+0.35	+1.58	20,522	45,878	7,216	35.2	16,106	35.1	16,123	35.1	+16.84	+23.33	1	0
'25/11/25	22.2	+1.2	+5.71	21,543	47,131	5,434	25.2	11,811	25.1	11,887	25.2	+75.3	+138.6	6	0.03
'25/11/24	21	-0.25	-1.18	19,147	40,382	4,721	24.7	9,973	24.7	9,979	24.7	+6.69	+14.17	9	0.05
'25/11/21	21.25	-0.65	-2.97	26,460	56,300	9,260	35	19,748	35.1	19,756	35.1	+8.04	+8.677	14	0.05
'25/11/20	21.9	-0.1	-0.45	29,764	65,559	12,300	41.3	27,113	41.4	27,100	41.3	-13.64	-11.09	18	0.06
'25/11/19	22	+0.95	+4.51	37,976	82,344	14,910	39.3	32,155	39	32,368	39.3	+213	+142.9	15	0.04
'25/11/18	21.05	-0.25	-1.17	17,264	36,263	4,933	28.6	10,355	28.6	10,395	28.7	+40.3	+81.68	5	0.03
'25/11/17	21.3	-0.45	-2.07	15,612	33,897	5,941	38.1	12,894	38	12,964	38.2	+70.4	+118.5	26	0.17
'25/11/14	21.75	-0.75	-3.33	20,749	45,752	6,077	29.3	13,457	29.4	13,399	29.3	-58.28	-95.9	10	0.05
'25/11/13	22.5	+0.3	+1.35	18,724	41,997	6,669	35.6	14,925	35.5	14,970	35.6	+44.83	+67.22	65	0.35
'25/11/12	22.2	-0.2	-0.89	19,337	43,323	6,070	31.4	13,613	31.4	13,618	31.4	+4.87	+8.023	44	0.23
'25/11/11	22.4	-1.1	-4.68	34,401	77,329	11,079	32.2	24,911	32.2	24,922	32.2	+10.69	+9.644	34	0.1
'25/11/10	23.5	+1.3	+5.86	50,999	118,099	21,543	42.2	49,248	41.7	49,969	42.3	+720.5	+334.4	28	0.05
'25/11/07	22.2	-0.7	-3.06	13,240	29,687	4,650	35.1	10,439	35.2	10,435	35.2	-3.44	-7.409	10	0.08
'25/11/06	22.9	+0.85	+3.85	20,262	46,200	8,691	42.9	19,767	42.8	19,829	42.9	+61.46	+70.72	4	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	22.05	-0.2	-0.9	14,901	32,800	5,690	38.2	12,514	38.2	12,545	38.2	+31.19	+54.82	11	0.07
'25/11/04	22.25	-0.55	-2.41	17,014	38,301	5,041	29.6	11,372	29.7	11,381	29.7	+9.29	+18.43	34	0.2
'25/11/03	22.8	+0.05	+0.22	15,538	35,713	5,793	37.3	13,314	37.3	13,319	37.3	+4.5	+7.759	5	0.03
'25/10/31	22.75	-0.35	-1.52	16,286	37,216	5,480	33.6	12,524	33.7	12,542	33.7	+17.77	+32.44	2	0.01
'25/10/30	23.1	-0.55	-2.33	34,718	80,170	12,448	35.9	28,755	35.9	28,789	35.9	+34.1	+27.4	10	0.03
'25/10/29	23.65	+0.6	+2.6	92,566	222,574	51,784	55.9	124,614	56	124,546	56	-68.06	-13.14	148	0.16
'25/10/28	23.05	+0.1	+0.44	44,241	102,460	20,937	47.3	48,458	47.3	48,507	47.3	+48.52	+23.17	36	0.08

2312 金寶 / 現股當沖(日)

2312 金寶

新聞及公告

2312 金寶 現股當沖

2312 金寶 現股當沖 與 日K線圖

2312 金寶現股當沖

2312 金寶現股當沖與日K線圖