≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6641 基士德-KY / 現股當沖(日)

6641 基士德-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.05+0.05+0.29%0.88%17.0517.217.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1119.01萬91.23張/筆17.130.4121.380.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1424.19萬52.84張/筆17.03+0.15 (+0.89%)

連續漲跌: 連3漲  ( +0.3元 / +1.79%)

財報評分: 最新49分 / 平均56分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 基士德-KY董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/20 19:27)

• 基士德-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 19:27)

• 代子公司-川源(中國)機械有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:57)

• 基士德-KY新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:54)

• 基士德-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:51)

• 基士德上半年轉型布局成效逐步顯現並轉盈 EPS 0.19元 (Anue鉅亨 08/20 18:42)

• 基士德-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

• 基士德-KY董事長決定除息基準日 (公告訊息 06/23 16:37)

• 基士德-KY股東會決議解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/23 16:36)

• 基士德-KY第四屆薪酬委員會名單 (公告訊息 06/23 16:35)

• 基士德-KY第四屆審計委員會名單 (公告訊息 06/23 16:34)

• 基士德-KY全體新任董事推選謝宏炅董事續任董事長 (公告訊息 06/23 16:31)

• 基士德-KY2026年度股東常會改選第6屆董事(含獨立董事) (公告訊息 06/23 16:29)

• 基士德-KY2026年股東常會重要決議事項 (公告訊息 06/23 16:28)

6641 基士德-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1817.1+0.05+0.2911.119.01000000000
'26/09/1717.05+0.15+0.8914.224.19000000000
'26/09/1616.9+0.1+0.63.726.26000000000
'26/09/1516.8-0.1-0.5910.5417.8319.491.729.621.729.620000
'26/09/1416.9000.010.02000000000
'26/09/1116.9-0.1-0.5937.0762.99616.210.2216.210.1116.1-0.11-183.300
'26/09/1017-0.15-0.8746.7000000000
'26/09/0917.15+0.05+0.29610.28000000000
'26/09/0817.1-0.15-0.8743.3274.73613.810.2513.710.3613.9+0.1+17500
'26/09/0717.25002339.35417.46.8817.56.8817.50000
'26/09/0417.25+0.25+1.471322.2323.15.1235.223.4+0.1+35000
'26/09/0317-0.05-0.291932.415.261.75.261.725.31+0.02+15000
'26/09/0217.05-0.3-1.7324.4441.9114.091.724.121.724.120000
'26/09/0117.35-0.05-0.291729.53211.83.4811.83.4611.7-0.01-5000
'26/08/3117.4-0.3-1.6919.1233.35210.53.5110.53.510.50-2500
'26/08/2817.7-0.05-0.2835.0162.68411.47.0811.37.0611.3-0.02-62.500
'26/08/2717.75-0.25-1.3930.0153.5726.663.586.683.556.63-0.03-15000
'26/08/2618-0.05-0.2813.2223.7817.561.87.571.87.590+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2518.05+0.05+0.28712.57000000000
'26/08/2418+0.15+0.8423.6000000000
'26/08/2117.85-0.25-1.3830.7154.7426.513.576.523.566.5-0.01-5000
'26/08/2018.1+0.05+0.2836.0365.451130.519.9430.520.1430.8+0.2+177.300
'26/08/1918.05+0.05+0.2819.0534.33526.29.0226.39.0226.3-0.01-2000
'26/08/1818-0.1-0.5530.5455.3213.271.813.271.83.25-0.01-10000
'26/08/1718.1+0.2+1.1214.5526.21000000000
'26/08/1417.9+0.1+0.5625.144.8527.973.68.033.628.06+0.02+7500
'26/08/1317.8-0.1-0.56655.81,16730.465.340.465.30.45-0.04-15000
'26/08/1217.9-0.05-0.281628.674257.18257.1625-0.02-37.500
'26/08/1117.95-0.25-1.375.089.09119.71.819.71.819.80+5000
'26/08/1018.2+0.2+1.11610.93116.71.8316.71.8316.70000
'26/08/0718+0.05+0.287.0212.61114.31.8214.41.8214.40000
'26/08/0617.950030.2453.8313.311.783.31.83.33+0.02+20000
'26/08/0517.95+0.25+1.412544.644167.15167.14160-12.500
'26/08/0417.7+0.2+1.1434.1960.56000000000
'26/08/0317.50033.0157.839.095.269.115.39.18+0.04+133.300
'26/07/3117.5+0.3+1.7421.5237.4729.33.59.353.59.350000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3017.2+0.2+1.183.55.97128.61.7228.91.7228.90000
'26/07/2917-0.3-1.7359.86102.71118.418.8218.318.9118.4+0.1+86.3600
'26/07/2817.3-0.45-2.5448.6884.6324.113.474.13.494.12+0.02+10000
'26/07/2717.75-0.1-0.5622.0639.1214.531.784.551.784.550000
'26/07/2417.85-0.1-0.5613.0523.26215.33.5715.33.5615.3-0.01-5000
'26/07/2317.950025.6545.8713.91.83.911.793.90-5000
'26/07/2217.95-0.05-0.2893.71169.21212.821.8712.921.6712.8-0.2-166.700
'26/07/2118+0.25+1.4148.5187.1912.061.772.031.82.06+0.03+30000
'26/07/2017.75+0.05+0.2876.6138.73849.669.8750.467.9749-1.9-498.700
'26/07/1717.7-0.3-1.6724.3643.36416.47.1716.57.1616.5-0.02-37.500
'26/07/1618-0.05-0.2814.225.59214.13.59143.6314.2+0.04+20000
'26/07/1518.05+0.15+0.8420.0736.22000000000
'26/07/1417.9-0.3-1.6571.16127.279.8412.49.7412.639.93+0.23+335.700
'26/07/1318.2-0.35-1.8999.31181.188.0614.68.0614.738.13+0.13+162.500
'26/07/0918.55-0.2-1.0721.4840.153145.6614.15.6614.10000
'26/07/0818.75+0.05+0.2791.3517144.387.484.377.484.38+0.01+2500
'26/07/0719.1-0.15-0.78101.919621.963.861.973.861.970000
'26/07/0619.25+0.85+4.62476.5939.115632.7306.632.6307.332.7+0.7+45.1900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0318.4+0.25+1.3863.32116.234.745.494.725.534.76+0.04+133.300
'26/07/0218.15+0.15+0.83520.894530.585.40.575.390.57-0.02-5000
'26/07/01180029.1252.44000000000
'26/06/3018+0.05+0.2816.1228.97212.43.612.43.612.40-2500
'26/06/2917.950033.8660.9000000000
'26/06/2617.95-0.2-1.160.610911.651.81.651.81.650000
'26/06/2518.15-0.1-0.5559.2510858.449.128.449.18.43-0.01-2000
'26/06/2418.250075.16138.83039.956.340.654.7739.5-1.52-508.300
'26/06/2318.25-0.2-1.084379.0536.985.496.955.486.940-16.6700
'26/06/2218.45+0.1+0.5438.5270.5912.61.832.591.842.61+0.02+15000
'26/06/1818.35-0.05-0.2757.21105.1712.212.8512.212.8812.2+0.03+35.7100
'26/06/1718.4001527.6416.671.856.691.866.710+5000
'26/06/1618.4-0.05-0.2727.4950.71000000000
'26/06/1518.45+0.1+0.5442.1577.391433.225.563325.8133.4+0.24+17500
'26/06/1218.35+0.25+1.382851.42310.75.5210.75.5210.7-0.01-33.3300
'26/06/1118.1-0.15-0.8229.1252.6726.873.626.873.626.880+2500
'26/06/1018.25+0.05+0.2750.6692.74815.814.6615.814.6815.8+0.02+18.7500
'26/06/0918.20051.4794.47815.514.7615.614.7215.6-0.04-5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0818.2-0.55-2.9346.4184.3812.151.822.161.822.160000
'26/06/0518.75-0.3-1.5754.98104.347.287.67.297.77.39+0.1+262.500
'26/06/0419.05+0.65+3.5377.57146.71519.328.5619.528.519.4-0.06-43.3300
'26/06/0318.4+0.1+0.5528.4752.2827.033.6673.687.04+0.02+10000
'26/06/0218.3-0.3-1.6134.4663.25411.67.311.57.3811.7+0.07+17500
'26/06/0118.6+0.3+1.6495.96176.21414.625.6814.625.7814.6+0.1+71.4300
'26/05/2918.3+0.05+0.2733.5261.3720.912.852112.8621+0.01+21.4300
'26/05/2818.25+0.15+0.8319.1735.07210.43.6810.53.6810.50000
'26/05/2718.1-0.25-1.36106.1192.4171630.721631.0216.1+0.3+173.500
'26/05/2618.35-0.1-0.5444.4682.09497.49.027.399-0.02-37.500
'26/05/2518.45+0.1+0.5431.0157.0726.453.76.473.666.42-0.03-15000
'26/05/2218.35+0.05+0.2710.0418.4119.961.849.971.849.970000
'26/05/2118.3+0.05+0.2722.2640.828.993.668.973.79.07+0.04+20000
'26/05/2018.25-0.2-1.0817.3231.7000000000
'26/05/1918.45+0.2+1.11425.93214.33.6814.23.7214.3+0.04+17500
'26/05/1818.25-0.15-0.825.5110.07118.11.8318.21.8218.10-5000
'26/05/1518.4+0.05+0.279.2817.14221.53.6821.53.7321.8+0.05+25000
'26/05/1418.35-0.15-0.8142.1777.5681914.718.914.6718.9-0.02-31.2500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1318.5-0.05-0.2750.192.8747.987.468.037.417.98-0.04-112.500
'26/05/1218.55-0.55-2.8860.61113.558.259.388.269.378.25-0.01-2000
'26/05/1119.1-0.1-0.5248.9693.98918.417.3518.517.2518.4-0.1-111.100
'26/05/0819.2+0.1+0.52127.3247.11914.936.8214.93715+0.18+97.3700
'26/05/0719.1-0.85-4.26509.9985.821642.4420.442.6414.342-6.17-285.600
'26/05/0619.95+1.8+9.92421.3835.37818.5153.118.3154.118.4+0.98+12500
'26/05/0518.150032.9159.79000000000
'26/05/0418.150017.832.37000000000
'26/04/3018.15-0.3-1.6333.5261.1638.955.58.995.498.980-16.6700
'26/04/2918.45-0.15-0.8110.6719.819.371.849.321.869.4+0.02+15000
'26/04/2818.6+0.1+0.5463.44117.21117.320.3217.320.6117.6+0.28+259.100
'26/04/2718.5+0.1+0.5429.3454.5326.823.686.763.736.84+0.04+22500
'26/04/2418.4-0.3-1.6100.61892423.845.0223.844.4223.5-0.6-25000
'26/04/2318.7+0.1+0.54420.7826.724357.8486.858.9472.157.1-14.72-605.610.24
'26/04/2218.6+0.45+2.4836.2767.5938.275.588.265.618.3+0.03+10000
'26/04/2118.15-0.25-1.3631.6257.839.495.549.585.569.62+0.02+83.3300
'26/04/2018.4-0.05-0.2720.336.93314.85.4414.75.5214.9+0.08+283.300
'26/04/1718.450031.7158.2739.465.559.525.569.54+0.01+33.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1618.45+0.25+1.3721.639.6929.263.669.233.689.28+0.02+10000
'26/04/1518.2+0.1+0.5523.2542.74312.95.4812.85.6613.2+0.18+583.300
'26/04/1418.1-0.05-0.2844.0679.7512.271.822.281.812.27-0.01-10000
'26/04/1318.15-0.1-0.5519.1834.7615.211.815.211.825.220+5000
'26/04/1018.25-0.05-0.2722.7341.54626.411.0426.611.0426.6-0.01-16.6700
'26/04/0918.3-0.15-0.8115.1227.57213.23.6413.23.6513.20+2500
'26/04/0818.45+0.25+1.3727.9251.08414.37.2614.27.3614.4+0.1+262.513.58
'26/04/0718.2-0.35-1.8934.1662.66617.610.9517.511.0417.6+0.08+141.700
'26/04/0218.550031.2958412.87.4212.87.4212.80+12.500
'26/04/0118.55+0.05+0.2753.55100.147.477.417.47.477.46+0.06+15000
'26/03/3118.5-0.1-0.543462.92926.516.5726.316.8426.8+0.26+294.400
'26/03/3018.6-0.15-0.831.155839.635.599.645.629.68+0.02+83.3300
'26/03/2718.75-0.05-0.2720.9139.41314.35.6614.45.714.5+0.05+166.700
'26/03/2618.8-0.35-1.8310.1119.51439.67.739.47.8840.4+0.18+45000
'26/03/2519.15+0.6+3.2331.0258.57722.613.1822.513.3122.7+0.14+192.900
'26/03/2418.55007.6614.22226.13.7226.23.7426.3+0.02+10000
'26/03/2318.55-0.4-2.1123.4643.62521.39.2421.29.3421.4+0.1+20000
'26/03/2018.95-0.05-0.2622.0141.5514.541.874.51.874.50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1919-0.3-1.5527.4252.1813.651.93.651.93.640-5000
'26/03/1819.3+0.15+0.7821.5341.34000000000
'26/03/1719.15+0.25+1.3226.8351.1627.463.87.443.827.46+0.01+5000
'26/03/1618.9-0.1-0.5315.629.5425.67.5625.67.5725.7+0.01+2500
'26/03/1319-0.1-0.5256.38107.11526.628.3826.528.6626.8+0.29+193.300
'26/03/1219.1-0.15-0.7835.1366.9719.913.382013.4320.1+0.04+64.2900
'26/03/1119.25-0.05-0.2643.6983.5471613.391613.4716.1+0.08+114.300
'26/03/1019.3+0.3+1.5829.9356.9213.341.93.351.933.39+0.02+25000
'26/03/0919-1.25-6.1739.9276.2137.515.717.495.747.53+0.03+10000
'26/03/0620.25+0.15+0.7535.5871.97411.28.111.38.1811.4+0.08+20000
'26/03/0520.1-0.3-1.4735.5672.29514.110.141410.0914-0.05-10000
'26/03/0420.4-0.6-2.8661.4125.51422.828.6222.828.622.8-0.02-14.2900
'26/03/0321-0.95-4.3340.1185.4137.486.347.436.457.55+0.1+35000
'26/03/0221.950049.15107.636.16.576.16.646.17+0.08+25000
'26/02/2621.95+0.1+0.4623.8352.61000000000
'26/02/2521.85-0.3-1.3532.6671.19515.310.8415.210.9615.4+0.12+23000
'26/02/2422.15+0.8+3.75111.6247.44943.9107.943.6109.244.2+1.34+274.500
'26/02/2321.35+0.25+1.1842.1289.3749.58.499.518.529.53+0.02+62.512.37
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1121.1+0.1+0.4880.29168.51214.92514.825.4615.1+0.46+379.200
'26/02/1021-0.15-0.7145.595.62613.212.6213.212.6413.2+0.02+2500
'26/02/0921.150028.3660.24310.66.3810.66.3610.6-0.02-66.6700
'26/02/0621.15-0.45-2.0836.2476.22513.810.4613.710.5213.8+0.07+14000
'26/02/0521.6-0.05-0.2363.14135.834.756.444.746.454.75+0.02+5000
'26/02/0421.65+0.05+0.2327.5859.64518.110.8118.110.8418.2+0.03+6000
'26/02/0321.6-0.6-2.748.13104.91122.923.9922.923.9922.90000
'26/02/0222.2+0.4+1.8371.2150.92028.142.4128.142.4828.2+0.07+3500
'26/01/3021.8-1.3-5.63170.5377.33319.473.1619.473.3219.4+0.17+51.5200
'26/01/2923.1-0.3-1.28120277.53730.885.230.786.1231+0.92+248.600
'26/01/2823.4-2.05-8.06408.4982.112931.6311.731.7308.831.4-2.86-222.100
'26/01/2725.45+2.3+9.94307.4758.44615109.314.4110.614.6+1.25+271.700
'26/01/2623.15-0.45-1.9178.01181.41012.823.3812.923.2812.8-0.09-9000
'26/01/2323.6-0.2-0.84105.4250.2201947.719.147.5619-0.14-7000
'26/01/2223.8-0.05-0.21132.8316.62418.157.3318.157.5618.2+0.22+93.7500
'26/01/2123.85-0.55-2.25228.7551.810947.7263.647.8262.847.6-0.76-69.7200
'26/01/2024.4-0.75-2.98303.1752.310534.626034.626134.7+0.96+91.4300
'26/01/1925.15+0.65+2.65668.31,66229644.3731.844739.844.5+7.96+268.850.75
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1624.5-2.7-9.93504.61,25014328.3354.528.4354.828.4+0.32+22.7300
'26/01/1527.2+1.45+5.632,2016,111859392,37438.82,37238.8-2.04-23.81130.59
'26/01/1425.75+2.3+9.81153.9396.3000000000
'26/01/1323.45+2.1+9.84458.31,071347.4279.387.4179.127.39-0.26-7500
'26/01/1221.35+1.9+9.77245.25106124.9126.524.8126.524.8-0.04-7.37700
'26/01/0919.45+0.35+1.8355.6107.247.197.77.187.87.28+0.1+25000
'26/01/0819.1-0.05-0.2640.0176.4312.51.912.51.912.50000
'26/01/0719.15-0.15-0.7825.0247.985209.62209.5719.9-0.05-10000
'26/01/0619.3-0.05-0.2618.2735.515.471.955.491.935.44-0.02-20000
'26/01/0519.35+0.25+1.3160.25115.8711.613.5711.713.4611.6-0.12-164.300
'26/01/0219.1+0.05+0.261732.5115.881.925.911.95.86-0.02-15000
'25/12/3119.05-0.1-0.5228.0453.46000000000
'25/12/3019.150014.0726.9117.111.927.131.927.120-5000
'25/12/2919.15+0.05+0.2610.4219.9619.61.929.591.929.590000
'25/12/2619.1-0.05-0.262140.1614.761.924.781.914.76-0.01-10000
'25/12/2419.15001630.716.251.926.271.926.24-0.01-10000
'25/12/2319.15-0.1-0.5217.9534.4715.571.925.571.925.560-5000
'25/12/2219.25+0.1+0.5215.5229.8616.441.926.451.926.450000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1919.15-0.05-0.2626.2450.2527.623.827.593.847.63+0.02+10000
'25/12/1819.20010.0819.29000000000
'25/12/1719.2+0.05+0.261834.53211.13.8411.13.8411.10+2500
'25/12/1619.15-0.1-0.5228.153.73000000000
'25/12/1519.25+0.05+0.2643.0782.6212.321.922.321.922.330+5000
'25/12/1219.2+0.1+0.521121.05000000000
'25/12/1119.1-0.2-1.0426.3350.2713.81.923.821.913.8-0.01-10000
'25/12/1019.3+0.05+0.2614.5728.18000000000
'25/12/0919.25-0.1-0.522751.77311.15.7411.15.7611.1+0.03+10000
'25/12/0819.35-0.1-0.519.0717.5000000000
'25/12/0519.45+0.05+0.2636.169.93000000000
'25/12/0419.4-0.1-0.512344.793135.84135.8313-0.01-33.3300
'25/12/0319.50017.0733.31000000000
'25/12/0219.5-0.3-1.5223.2145.1000000000
'25/12/0119.8+0.3+1.5417.2433.6815.81.985.891.985.890000
'25/11/2819.5+0.25+1.39.2418.07110.81.9610.91.9610.90000
'25/11/2719.25-0.05-0.2662.7122.323.193.93.193.923.21+0.02+7500
'25/11/2619.3-0.15-0.7719.9138.7315.021.955.041.934.98-0.02-20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2519.45-0.15-0.7731.6561.1913.161.923.131.943.18+0.03+30000
'25/11/2419.6-0.25-1.263262.88000000000
'25/11/2119.85-0.4-1.9811.2822.45217.73.9717.7417.8+0.03+15000
'25/11/2020.25+0.05+0.2553.72108.9916.818.2516.818.1816.7-0.07-77.7800
'25/11/1920.2-0.35-1.722.0244.6229.084.119.214.049.05-0.07-35000
'25/11/1820.55-0.55-2.617.7515.89000000000
'25/11/1721.1-0.4-1.8615.0332.52746.614.954615.3147.1+0.36+514.300
'25/11/1421.500612.9000000000
'25/11/1321.50020.243.44314.96.4214.86.5315+0.12+383.300
'25/11/1221.5-0.2-0.926.4113.84000000000
'25/11/1121.7009.0619.74000000000
'25/11/1021.7+0.25+1.1770.44154.4121726.1616.926.3317.1+0.18+145.800
'25/11/0721.45+0.05+0.23715.01000000000
'25/11/0621.4+0.2+0.9416.0534.23000000000
'25/11/0521.2-0.35-1.626.213.2116.12.1716.42.1116-0.06-60000
'25/11/0421.550023.0149.68000000000
'25/11/0321.550022.4548.33000000000
'25/10/3121.55-0.1-0.4624.26000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3021.65+0.2+0.9310.6622.9328.16.4228.16.4928.3+0.06+216.700
'25/10/2921.45+0.05+0.2333.3270.9592719.327.219.3627.3+0.06+66.6700
'25/10/2821.40032.0668.7526.244.286.234.326.28+0.04+17500
'25/10/2721.4+0.8+3.88135.4298.64130.389.2429.990.7230.4+1.48+36100
'25/10/2320.6+0.05+0.2436.16000000000
'25/10/2220.55+0.05+0.2417.1535.215.832.055.822.065.840+5000
'25/10/2120.5-0.15-0.73354.1726.692.5418.682.5718.92.6+0.21+233.300
'25/10/2020.65+0.15+0.7320.3441.91314.86.1614.76.1814.7+0.02+66.6700
'25/10/1720.5+0.7+3.5461.16125.5813.116.1612.916.513.1+0.34+418.800
'25/10/1619.8-0.05-0.2521.3942.3229.353.949.323.969.37+0.02+10000
'25/10/1519.85+0.4+2.0627.7954.72414.47.8314.37.9214.5+0.1+237.500
'25/10/1419.45-0.15-0.7715.0929.37000000000
'25/10/1319.6+0.2+1.0311.1121.28191.969.211.969.210000
'25/10/0919.4+0.2+1.041426.97000000000
'25/10/0819.2-0.15-0.7846.689.6912.151.942.161.922.14-0.02-20000
'25/10/0719.35-0.35-1.7872.42140.31115.221.3915.221.3715.2-0.02-18.1800
'25/10/0319.7+0.05+0.2516.8533.2615.942.036.12.036.10000
'25/10/0219.65-0.1-0.5115.6130.65000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0119.75+0.1+0.5130.5159.9426.563.936.563.936.560000
'25/09/3019.65-0.2-1.0129.6458.4000000000
'25/09/2619.85-0.05-0.252345.4614.351.974.331.984.37+0.02+15000
'25/09/2519.90034.1667.9925.863.985.853.975.84-0.01-5000
'25/09/2419.9-0.1-0.558.42116.4000000000
'25/09/2320-0.05-0.2521.6143.16000000000
'25/09/2220.05-0.1-0.573.07146.6000000000