6642 富致 / 現股當沖(日)

6642 富致

日期: 09/18

6642 富致當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
78.2	75.6	+2.6	+3.44%	3.17%	76.6	78.5	76.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
140	1,076萬	115	1.22張/筆	76.85	2.69	20.63	0.55
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
52	397.6萬	100	525張/筆	75.77	-0.2 (-0.26%)

連續漲跌: 首日上漲 ( +2.6元 / +3.44%)

財報評分: 最新66分 / 平均69分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 富致全年營收估增2成起跳毛利率站穩50%獲利上看半股本 (Anue鉅亨 08/12 11:56)

• 富致受邀參加台新綜合證券舉辦法人說明會 (公告訊息 08/10 15:52)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 富致董事會任命第五屆薪資報酬委員會委員 (公告訊息 08/04 13:42)

• 富致董事會通過2026年第二季財務報告 (公告訊息 08/04 13:42)

• 富致2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:36)

6642 富致現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6642 富致每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/18	78.2	+2.6	+3.44	139.9	1,076	24	17.1	185	17.2	186.6	17.3	+1.62	+675	0	0
'26/09/17	75.6	-0.2	-0.26	52.48	397.6	13	24.8	98.62	24.8	98.83	24.9	+0.21	+161.5	0	0
'26/09/16	75.8	+0.7	+0.93	30.52	231	9	29.5	68.18	29.5	68.16	29.5	-0.02	-22.22	0	0
'26/09/15	75.1	-0.3	-0.4	51.8	391	16	30.9	121.1	31	121.2	31	+0.09	+56.25	0	0
'26/09/14	75.4	-1.2	-1.57	47.37	359.3	14	29.6	106.4	29.6	106.5	29.6	+0.06	+42.86	0	0
'26/09/11	76.6	-1.6	-2.05	134.7	1,040	54	40.1	418.1	40.2	417.2	40.1	-0.91	-168.5	0	0
'26/09/10	78.2	+1	+1.3	154.5	1,189	63	40.8	485.6	40.8	486.7	40.9	+1.13	+179.4	0	0
'26/09/09	77.2	+0.4	+0.52	112.3	869.7	28	24.9	216.7	24.9	217.2	25	+0.48	+171.4	0	0
'26/09/08	76.8	-3.7	-4.6	261.2	2,031	30	11.5	234.5	11.5	232.8	11.5	-1.72	-573.3	0	0
'26/09/07	80.5	-2.8	-3.36	237.4	1,909	78	32.9	626	32.8	628	32.9	+2.01	+257.7	0	0
'26/09/04	83.3	+3	+3.74	264.3	2,197	80	30.3	662.4	30.2	666.2	30.3	+3.82	+477.5	0	0
'26/09/03	80.3	+0.5	+0.63	226.9	1,858	53	23.4	432	23.2	434.2	23.4	+2.22	+418.9	0	0
'26/09/02	79.8	-2.5	-3.04	150.7	1,208	26	17.2	208.3	17.2	208.7	17.3	+0.44	+169.2	0	0
'26/09/01	82.3	+1.7	+2.11	265.2	2,189	113	42.6	934.1	42.7	932	42.6	-2.14	-189.4	0	0
'26/08/31	80.6	-2.1	-2.54	160.8	1,304	29	18	235.3	18	235.8	18.1	+0.49	+169	0	0
'26/08/28	82.7	+0.5	+0.61	279.6	2,343	129	46.1	1,082	46.2	1,079	46.1	-2.56	-198.4	0	0
'26/08/27	82.2	+4.2	+5.38	319.9	2,607	72	22.5	582.4	22.3	588.2	22.6	+5.8	+805.6	0	0
'26/08/26	78	+1.4	+1.83	93.97	728.8	14	14.9	107.8	14.8	108.8	14.9	+1.03	+735.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/25	76.6	+0.7	+0.92	92	693.2	15	16.3	112.9	16.3	113.6	16.4	+0.66	+440	0	0
'26/08/24	75.9	-3	-3.8	205.3	1,583	19	9.26	145.9	9.22	147.8	9.34	+1.9	+1,000	0	0
'26/08/21	78.9	+0.4	+0.51	103.4	816.1	28	27.1	221.6	27.1	221.3	27.1	-0.31	-110.7	0	0
'26/08/20	78.5	-0.6	-0.76	396.1	3,202	243	61.3	1,965	61.4	1,966	61.4	+0.69	+28.4	0	0
'26/08/19	79.1	0	0	201	1,603	74	36.8	591.7	36.9	589.6	36.8	-2.03	-274.3	0	0
'26/08/18	79.1	-4.6	-5.5	324.3	2,618	89	27.4	718.8	27.5	716.8	27.4	-2.07	-232.6	0	0
'26/08/17	83.7	-0.8	-0.95	176.1	1,478	51	29	428.9	29	428.9	29	-0.07	-13.73	0	0
'26/08/14	84.5	-2.2	-2.54	320.7	2,732	80	24.9	680.4	24.9	684	25	+3.6	+450	0	0
'26/08/13	86.7	+0.7	+0.81	786.9	6,885	270	34.3	2,359	34.3	2,369	34.4	+9.9	+366.7	0	0
'26/08/12	86	0	0	716.7	6,160	278	38.8	2,389	38.8	2,390	38.8	+1.74	+62.59	0	0
'26/08/11	86	+2.7	+3.24	1,522	12,844	771	50.7	6,490	50.5	6,523	50.8	+33.01	+428.1	0	0
'26/08/10	83.3	+2.6	+3.22	1,558	13,394	780	50.1	6,683	49.9	6,698	50	+15.35	+196.8	0	0
'26/08/07	80.7	+3.7	+4.81	900.1	7,423	393	43.7	3,245	43.7	3,240	43.6	-4.53	-115.3	2	0.22
'26/08/06	77	0	0	206.2	1,575	103	50	785.3	49.8	787.9	50	+2.6	+252.4	0	0
'26/08/05	77	+2.5	+3.36	333.6	2,592	202	60.5	1,570	60.6	1,567	60.5	-2.73	-135.1	0	0
'26/08/04	74.5	-0.8	-1.06	339	2,529	85	25.1	633.4	25	636.8	25.2	+3.45	+405.9	0	0
'26/08/03	75.3	+1.6	+2.17	142.5	1,072	71	49.8	533.4	49.8	535.2	50	+1.88	+264.8	0	0
'26/07/31	73.7	+6	+8.86	247	1,795	122	49.4	883	49.2	888.2	49.5	+5.17	+423.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/30	67.7	-2.3	-3.29	398.1	2,712	266	66.8	1,813	66.8	1,812	66.8	-0.99	-37.22	0	0
'26/07/29	70	-1.5	-2.1	424.4	2,866	225	53	1,520	53	1,522	53.1	+1.54	+68.44	0	0
'26/07/28	71.5	-4	-5.3	295.7	2,143	101	34.2	731.3	34.1	735.1	34.3	+3.75	+371.3	0	0
'26/07/27	75.5	-0.9	-1.18	158.5	1,194	43	27.1	323.9	27.1	326	27.3	+2.03	+472.1	0	0
'26/07/24	76.4	+0.4	+0.53	241.8	1,848	71	29.4	542.9	29.4	543.1	29.4	+0.19	+26.76	0	0
'26/07/23	76	+0.9	+1.2	138.6	1,045	36	26	271.9	26	271	25.9	-0.93	-258.3	0	0
'26/07/22	75.1	+0.7	+0.94	164.4	1,242	39	23.7	294.8	23.7	295	23.7	+0.18	+46.15	1	0.61
'26/07/21	74.4	+0.5	+0.68	90.97	676.7	14	15.4	104.3	15.4	104.4	15.4	+0.09	+64.29	0	0
'26/07/20	73.9	-2.4	-3.15	371.9	2,706	115	30.9	833.7	30.8	844	31.2	+10.25	+891.3	0	0
'26/07/17	76.3	-4.3	-5.33	315.6	2,453	76	24.1	590.2	24.1	594.4	24.2	+4.17	+548.7	0	0
'26/07/16	80.6	+1.5	+1.9	225.2	1,799	56	24.9	445.4	24.8	446.4	24.8	+1.06	+189.3	0	0
'26/07/15	79.1	+1.3	+1.67	319.3	2,489	70	21.9	545	21.9	545.5	21.9	+0.58	+82.86	0	0
'26/07/14	77.8	-2.1	-2.63	401.6	3,113	131	32.6	1,016	32.6	1,022	32.8	+5.64	+430.5	0	0
'26/07/13	79.9	-3.1	-3.73	373.3	3,022	90	24.1	727.5	24.1	732.6	24.2	+5.1	+566.7	0	0
'26/07/09	83	+0.7	+0.85	426.1	3,543	179	42	1,483	41.9	1,483	41.9	+0.29	+16.2	0	0
'26/07/08	82.3	+2.3	+2.87	390.6	3,207	205	52.5	1,681	52.4	1,688	52.6	+7.54	+367.8	1	0.26
'26/07/07	80	-5	-5.88	499.8	4,095	86	17.2	704.6	17.2	705.8	17.2	+1.16	+134.9	0	0
'26/07/06	85	+1.9	+2.29	776.8	6,693	369	47.5	3,162	47.2	3,191	47.7	+29.13	+789.4	2	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/03	83.1	+1.2	+1.47	281.4	2,330	126	44.8	1,042	44.7	1,044	44.8	+2.34	+185.7	0	0
'26/07/02	81.9	-0.9	-1.09	143.7	1,172	42	29.2	342.3	29.2	343.1	29.3	+0.83	+197.6	0	0
'26/07/01	82.8	+4	+5.08	363.3	3,003	140	38.5	1,156	38.5	1,161	38.6	+4.54	+324.3	0	0
'26/06/30	78.8	+3	+3.96	304.8	2,392	144	47.2	1,127	47.1	1,133	47.4	+5.61	+389.6	0	0
'26/06/29	75.8	-4	-5.01	431.4	3,337	67	15.5	519.9	15.6	521.2	15.6	+1.32	+197	0	0
'26/06/26	79.8	-3.8	-4.55	420.6	3,425	92	21.9	749.3	21.9	756.4	22.1	+7.13	+775	0	0
'26/06/25	83.6	-3	-3.46	392.8	3,320	114	29	966.9	29.1	967	29.1	+0.1	+8.772	0	0
'26/06/24	86.6	-1	-1.14	648.6	5,492	257	39.6	2,180	39.7	2,180	39.7	+0.16	+6.226	0	0
'26/06/23	87.6	-3	-3.31	832	7,390	235	28.2	2,086	28.2	2,099	28.4	+13.41	+570.6	0	0
'26/06/22	90.6	0	0	1,116	10,201	384	34.4	3,511	34.4	3,517	34.5	+6.33	+164.8	0	0
'26/06/18	90.6	+4.7	+5.47	1,857	16,881	700	37.7	6,343	37.6	6,363	37.7	+19.67	+281	5	0.27
'26/06/17	85.9	+2.1	+2.51	468.1	3,995	160	34.2	1,362	34.1	1,366	34.2	+4.22	+263.8	0	0
'26/06/16	83.8	-2.6	-3.01	853.7	7,327	386	45.2	3,321	45.3	3,322	45.3	+1.08	+27.98	0	0
'26/06/15	86.4	+3.3	+3.97	1,023	8,854	339	33.1	2,917	32.9	2,936	33.2	+19.04	+561.7	0	0
'26/06/12	83.1	-0.5	-0.6	839.1	7,159	377	44.9	3,230	45.1	3,219	45	-10.32	-273.7	0	0
'26/06/11	83.6	-0.8	-0.95	979.5	8,120	482	49.2	3,993	49.2	4,004	49.3	+11.32	+234.9	3	0.31
'26/06/10	84.4	-1.9	-2.2	4,511	40,302	2,264	50.2	20,184	50.1	20,180	50.1	-4.12	-18.2	10	0.22
'26/06/09	86.3	+7.8	+9.94	1,366	11,464	467	34.2	3,813	33.3	3,856	33.6	+43.59	+933.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/08	78.5	-6.8	-7.97	773.7	6,021	279	36.1	2,168	36	2,175	36.1	+7.9	+283.2	0	0
'26/06/05	85.3	+3	+3.65	1,320	11,178	564	42.7	4,762	42.6	4,814	43.1	+51.97	+921.5	0	0
'26/06/04	82.3	-0.9	-1.08	666.3	5,494	234	35.1	1,932	35.2	1,931	35.1	-1.61	-68.8	0	0
'26/06/03	83.2	-1	-1.19	568.9	4,771	205	36	1,720	36	1,723	36.1	+3.09	+150.7	0	0
'26/06/02	84.2	-0.8	-0.94	961.3	8,014	434	45.1	3,627	45.3	3,619	45.2	-7.41	-170.7	0	0
'26/06/01	85	-5.8	-6.39	1,861	16,398	563	30.3	4,976	30.3	4,991	30.4	+14.96	+265.7	0	0
'26/05/29	90.8	-1.1	-1.2	5,688	53,255	2,955	51.9	27,615	51.9	27,621	51.9	+6.79	+22.98	9	0.16
'26/05/28	91.9	+8.3	+9.93	2,230	20,195	275	12.3	2,421	12	2,467	12.2	+46.36	+1,686	0	0
'26/05/27	83.6	-2.3	-2.68	1,106	9,404	508	45.9	4,323	46	4,331	46.1	+8.3	+163.4	1	0.09
'26/05/26	85.9	-4.4	-4.87	1,385	11,924	497	35.9	4,280	35.9	4,294	36	+14.19	+285.5	2	0.14
'26/05/25	90.3	+1.8	+2.03	1,877	16,969	920	49	8,323	49	8,336	49.1	+12.66	+137.6	0	0
'26/05/22	88.5	+1.3	+1.49	2,648	23,332	1,324	50	11,646	49.9	11,675	50	+28.78	+217.4	1	0.04
'26/05/21	87.2	+3.5	+4.18	2,980	25,591	1,584	53.1	13,553	53	13,617	53.2	+64.19	+405.2	5	0.17
'26/05/20	83.7	-0.6	-0.71	4,897	41,763	3,010	61.5	25,671	61.5	25,703	61.5	+32.79	+108.9	2	0.04
'26/05/19	84.3	+7.6	+9.91	3,048	25,578	832	27.3	6,969	27.2	6,966	27.2	-3.02	-36.3	4	0.13
'26/05/18	76.7	+6.9	+9.89	348.9	2,676	0	0	0	0	0	0	0		0	0
'26/05/15	69.8	+6.3	+9.92	536	3,681	23	4.29	151.8	4.12	156.7	4.26	+4.88	+2,122	0	0
'26/05/14	63.5	-0.5	-0.78	778.8	4,996	339	43.5	2,173	43.5	2,180	43.6	+6.83	+201.5	2	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/13	64	+0.1	+0.16	498.3	3,185	183	36.7	1,158	36.4	1,171	36.8	+12.59	+688	0	0
'26/05/12	63.9	-0.4	-0.62	508.4	3,299	276	54.3	1,785	54.1	1,790	54.3	+5.19	+188	1	0.2
'26/05/11	64.3	-0.1	-0.16	368.8	2,385	200	54.2	1,294	54.3	1,294	54.3	-0.55	-27.5	0	0
'26/05/08	64.4	-2.5	-3.74	960.2	6,236	550	57.3	3,583	57.5	3,578	57.4	-4.77	-86.73	0	0
'26/05/07	66.9	+6	+9.85	936.1	6,132	274	29.3	1,781	29.1	1,794	29.2	+12.1	+441.6	0	0
'26/05/06	60.9	-2	-3.18	927.1	5,708	478	51.6	2,944	51.6	2,934	51.4	-9.71	-203.1	1	0.11
'26/05/05	62.9	+5.7	+9.97	806.1	4,921	252	31.3	1,520	30.9	1,537	31.2	+17.01	+675	0	0
'26/05/04	57.2	0	0	127.1	728.2	80	63	458.8	63	459.2	63.1	+0.38	+47.5	0	0
'26/04/30	57.2	-0.6	-1.04	226.9	1,298	83	36.6	475.9	36.7	477.1	36.8	+1.2	+144.6	0	0
'26/04/29	57.8	+0.4	+0.7	313.2	1,804	142	45.3	819.7	45.4	818.3	45.3	-1.39	-97.89	0	0
'26/04/28	57.4	+0.4	+0.7	194.1	1,107	143	73.7	815.8	73.7	815.1	73.7	-0.76	-53.15	0	0
'26/04/27	57	+0.1	+0.18	151.8	857.7	107	70.5	604.8	70.5	604.2	70.4	-0.57	-53.27	0	0
'26/04/24	56.9	-0.5	-0.87	165.1	934.7	100	60.6	566.2	60.6	566.4	60.6	+0.24	+24	0	0
'26/04/23	57.4	-0.2	-0.35	228.2	1,306	112	49.1	640.2	49	641.4	49.1	+1.23	+109.8	0	0
'26/04/22	57.6	-0.1	-0.17	186	1,073	127	68.3	733.3	68.3	733.3	68.3	+0.03	+2.362	0	0
'26/04/21	57.7	+0.7	+1.23	215.1	1,227	70	32.5	399.3	32.5	401	32.7	+1.67	+238.6	0	0
'26/04/20	57	-1	-1.72	230.9	1,339	81	35.1	470.6	35.1	469.3	35.1	-1.31	-161.7	0	0
'26/04/17	58	+0.5	+0.87	209.4	1,209	112	53.5	646.7	53.5	646.4	53.5	-0.22	-19.64	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/16	57.5	0	0	175.3	1,008	106	60.5	609.9	60.5	609.5	60.4	-0.45	-42.45	0	0
'26/04/15	57.5	+1	+1.77	387.8	2,191	252	65	1,425	65	1,424	65	-1.71	-67.86	0	0
'26/04/14	56.5	-0.3	-0.53	270.3	1,531	167	61.8	948.5	61.9	949.3	62	+0.84	+50.3	0	0
'26/04/13	56.8	+1.8	+3.27	315.6	1,773	196	62.1	1,101	62.1	1,105	62.3	+4.08	+208.2	0	0
'26/04/10	55	+0.7	+1.29	76.75	419.9	53	69.1	290.2	69.1	289.9	69.1	-0.31	-58.49	0	0
'26/04/09	54.3	+0.3	+0.56	57.02	307.3	42	73.7	226.5	73.7	226.4	73.7	-0.07	-16.67	0	0
'26/04/08	54	+0.4	+0.75	152.4	819.8	87	57.1	468.5	57.1	468.5	57.2	+0.07	+8.046	0	0
'26/04/07	53.6	+0.5	+0.94	16.6	88.71	5	30.1	26.78	30.2	26.71	30.1	-0.07	-140	0	0
'26/04/02	53.1	-0.7	-1.3	48.69	258.7	25	51.3	132.9	51.4	132.8	51.3	-0.1	-40	0	0
'26/04/01	53.8	+0.6	+1.13	123.1	660.7	35	28.4	187.8	28.4	188	28.5	+0.14	+40	0	0
'26/03/31	53.2	-0.7	-1.3	57.44	305.1	21	36.6	111.7	36.6	111.6	36.6	-0.14	-66.67	0	0
'26/03/30	53.9	-0.3	-0.55	58.06	310.6	32	55.1	171.2	55.1	171.3	55.1	+0.03	+9.375	0	0
'26/03/27	54.2	-0.3	-0.55	64.14	344.7	19	29.6	102	29.6	102.2	29.7	+0.26	+136.8	0	0
'26/03/26	54.5	+1.1	+2.06	41.25	222.2	12	29.1	64.47	29	64.76	29.1	+0.29	+241.7	0	0
'26/03/25	55.2	+0.6	+1.1	75.19	413.7	30	39.9	165.1	39.9	165.3	40	+0.24	+80	0	0
'26/03/24	54.6	-0.6	-1.09	74.13	407.8	39	52.6	215	52.7	214.3	52.5	-0.69	-176.9	0	0
'26/03/23	55.2	+0.1	+0.18	44.2	241.6	10	22.6	54.62	22.6	54.87	22.7	+0.25	+250	0	0
'26/03/20	55.1	-0.1	-0.18	66.74	367.5	27	40.5	148.6	40.4	148.7	40.5	+0.1	+37.04	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/19	55.2	-0.8	-1.43	127.3	701.7	69	54.2	380.9	54.3	380.5	54.2	-0.43	-62.32	0	0
'26/03/18	56	+0.3	+0.54	79.49	444.4	37	46.5	207.1	46.6	207.3	46.6	+0.21	+56.76	0	0
'26/03/17	55.7	-0.2	-0.36	78.05	437	52	66.6	291.5	66.7	291.4	66.7	-0.06	-11.54	0	0
'26/03/16	55.9	+0.6	+1.08	147.7	825.3	80	54.2	447.6	54.2	448	54.3	+0.34	+42.5	0	0
'26/03/13	55.3	-0.3	-0.54	94.17	522.6	47	49.9	260.8	49.9	260.8	49.9	-0.01	-2.128	0	0
'26/03/12	55.6	0	0	123.8	685.9	65	52.5	360.7	52.6	360.8	52.6	+0.14	+21.54	0	0
'26/03/11	55.6	+0.5	+0.91	167.1	931.1	101	60.4	563	60.5	563.9	60.6	+0.96	+95.05	0	0
'26/03/10	55.1	-0.7	-1.25	105.3	584.9	67	63.6	372.5	63.7	373.2	63.8	+0.61	+91.04	0	0
'26/03/09	55.8	-1.3	-2.28	90.48	492.8	38	42	207.1	42	207.1	42	+0.01	+2.632	0	0
'26/03/06	57.1	-0.2	-0.35	80.1	457.6	39	48.7	222.8	48.7	223	48.7	+0.22	+56.41	0	0
'26/03/05	57.3	+2	+3.62	243.3	1,383	117	48.1	664.5	48.1	664.2	48	-0.27	-23.08	0	0
'26/03/04	55.3	-2	-3.49	156.5	867.4	60	38.3	333.2	38.4	332.4	38.3	-0.79	-131.7	0	0
'26/03/03	57.3	-0.9	-1.55	74.08	424.2	29	39.1	166.2	39.2	166.4	39.2	+0.24	+82.76	0	0
'26/03/02	58.2	+0.7	+1.22	116.8	673.9	28	24	161.2	23.9	161.9	24	+0.64	+228.6	0	0
'26/02/26	57.5	-0.1	-0.17	140	800.4	22	15.7	125.6	15.7	126.5	15.8	+0.95	+431.8	0	0
'26/02/25	57.6	-0.7	-1.2	265.1	1,532	74	27.9	428.4	28	428.7	28	+0.35	+47.3	0	0
'26/02/24	58.3	0	0	179.2	1,033	84	46.9	485.7	47	485.4	47	-0.26	-30.95	0	0
'26/02/23	58.3	+1.6	+2.82	296.6	1,717	125	42.1	724.5	42.2	723.9	42.2	-0.64	-51.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/11	56.7	+0.1	+0.18	200.2	1,126	113	56.4	635.8	56.4	636	56.5	+0.15	+13.27	0	0
'26/02/10	56.6	-0.4	-0.7	176.6	993.4	95	53.8	535	53.9	534.8	53.8	-0.29	-30.53	0	0
'26/02/09	57	+0.8	+1.42	108.6	614.4	47	43.3	265.9	43.3	266.5	43.4	+0.55	+117	0	0
'26/02/06	56.2	0	0	288.5	1,604	189	65.5	1,051	65.5	1,051	65.5	+0.43	+22.75	0	0
'26/02/05	56.2	+1.2	+2.18	172.3	964.6	59	34.2	329.7	34.2	330.4	34.3	+0.67	+113.6	0	0
'26/02/04	55	+0.5	+0.92	36.47	199.7	7	19.2	38.24	19.2	38.42	19.2	+0.18	+257.1	0	0
'26/02/03	54.5	+0.6	+1.11	140.2	761.2	59	42.1	319.7	42	321.6	42.2	+1.84	+311.9	0	0
'26/02/02	53.9	-0.6	-1.1	47.65	255.4	12	25.2	64.34	25.2	64.43	25.2	+0.09	+75	0	0
'26/01/30	54.5	-0.4	-0.73	135	734.4	81	60	441.3	60.1	440.6	60	-0.74	-91.36	0	0
'26/01/29	54.9	-0.8	-1.44	169.8	936.2	82	48.3	451.9	48.3	452.9	48.4	+0.96	+117.1	0	0
'26/01/28	55.7	+0.3	+0.54	77.42	429.5	35	45.2	194	45.2	194.2	45.2	+0.2	+57.14	0	0
'26/01/27	55.4	+0.2	+0.36	237.2	1,310	166	70	916.8	70	916.3	70	-0.47	-28.31	0	0
'26/01/26	55.2	+0.7	+1.28	63.12	346.9	30	47.5	164.8	47.5	165	47.6	+0.21	+70	0	0
'26/01/23	54.5	+0.6	+1.11	126.2	674.2	26	20.6	138.5	20.5	140.5	20.8	+1.98	+761.5	0	0
'26/01/22	53.9	0	0	495.7	2,718	265	53.5	1,450	53.4	1,453	53.5	+2.82	+106.4	0	0
'26/01/21	53.9	-0.1	-0.19	308.8	1,647	178	57.6	950	57.7	955.6	58	+5.63	+316.3	0	0
'26/01/20	54	-1	-1.82	412.3	2,254	157	38.1	856.1	38	858.8	38.1	+2.63	+167.5	0	0
'26/01/19	55	+0.5	+0.92	363.6	2,004	207	56.9	1,138	56.8	1,141	57	+3.55	+171.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/16	54.5	+0.4	+0.74	286.7	1,562	195	68	1,063	68	1,063	68	-0.44	-22.56	0	0
'26/01/15	54.1	-0.2	-0.37	150.7	820.9	84	55.8	458	55.8	457.5	55.7	-0.5	-59.52	0	0
'26/01/14	54.3	+1.1	+2.07	222.1	1,192	103	46.4	553.3	46.4	553.2	46.4	-0.07	-6.796	0	0
'26/01/13	53.2	+0.4	+0.76	245.9	1,302	140	56.9	743.9	57.1	740.7	56.9	-3.17	-226.4	0	0
'26/01/12	52.8	+0.3	+0.57	74.49	392.2	39	52.4	205.4	52.4	205.7	52.5	+0.39	+100	0	0
'26/01/09	52.5	+0.7	+1.35	108.3	564	56	51.7	291.9	51.8	291.4	51.7	-0.53	-94.64	0	0
'26/01/08	51.8	-0.2	-0.38	80.36	415.1	51	63.5	264.1	63.6	263.6	63.5	-0.51	-100	0	0
'26/01/07	52	0	0	47.76	248	20	41.9	103.8	41.8	104.1	42	+0.32	+160	0	0
'26/01/06	52	0	0	39.47	204.7	13	32.9	67.51	33	67.58	33	+0.07	+53.85	0	0
'26/01/05	52	-0.1	-0.19	64.16	331.9	27	42.1	139.6	42.1	140	42.2	+0.43	+159.3	0	0
'26/01/02	52.1	+0.2	+0.39	121.5	634	69	56.8	359.6	56.7	360.4	56.8	+0.84	+121.7	0	0
'25/12/31	51.9	+0.1	+0.19	87	447.4	40	46	205.9	46	205.7	46	-0.2	-50	0	0
'25/12/30	51.8	+0.2	+0.39	63.6	327.4	15	23.6	77.21	23.6	77.19	23.6	-0.02	-13.33	0	0
'25/12/29	51.6	+0.1	+0.19	22.48	115.9	7	31.1	36.12	31.2	36.15	31.2	+0.03	+42.86	0	0
'25/12/26	51.5	+0.1	+0.19	39.56	202.8	13	32.9	66.81	33	66.66	32.9	-0.15	-115.4	0	0
'25/12/24	51.4	-0.4	-0.77	34.82	180	22	63.2	113.9	63.3	113.9	63.3	+0.03	+13.64	0	0
'25/12/23	51.8	0	0	10.56	54.59	4	37.9	20.68	37.9	20.68	37.9	0	0	0	0
'25/12/22	51.8	-0.1	-0.19	129.7	673.1	81	62.4	420.6	62.5	420.5	62.5	-0.16	-19.75	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/19	51.9	0	0	32.07	166	17	53	88.08	53.1	88.14	53.1	+0.06	+35.29	0	0
'25/12/18	51.9	-0.4	-0.76	43.58	225.9	13	29.8	67.45	29.9	67.65	29.9	+0.2	+153.8	0	0
'25/12/17	52.3	+0.4	+0.77	102.5	535	64	62.5	334.5	62.5	334.4	62.5	-0.15	-23.44	0	0
'25/12/16	51.9	+0.1	+0.19	94.76	490.3	42	44.3	217.3	44.3	217.5	44.4	+0.2	+47.62	0	0
'25/12/15	51.8	-0.1	-0.19	76.3	393.6	51	66.8	263.2	66.9	263.3	66.9	+0.11	+21.57	0	0
'25/12/12	51.9	0	0	54.04	279.4	30	55.5	155.3	55.6	155.2	55.5	-0.17	-56.67	0	0
'25/12/11	51.9	0	0	47.86	248.5	23	48.1	119.5	48.1	119.5	48.1	+0.07	+30.43	0	0
'25/12/10	51.9	0	0	75.37	391.8	45	59.7	234	59.7	234	59.7	+0.03	+6.667	0	0
'25/12/09	51.9	0	0	55.21	286.9	25	45.3	129.9	45.3	129.9	45.3	+0.02	+8	0	0
'25/12/08	51.9	-0.9	-1.7	97.87	508.5	48	49	249.8	49.1	249.8	49.1	0	0	0	0
'25/12/05	52.8	-0.1	-0.19	139.7	731.2	76	54.4	398	54.4	397.7	54.4	-0.21	-27.63	0	0
'25/12/04	52.9	+0.1	+0.19	36.04	190.5	18	49.9	95.26	50	95.04	49.9	-0.22	-122.2	0	0
'25/12/03	52.8	-0.1	-0.19	98.86	523	46	46.5	243.5	46.6	243.7	46.6	+0.22	+47.83	0	0
'25/12/02	52.9	+0.6	+1.15	73.14	385.8	31	42.4	163.5	42.4	163.3	42.3	-0.26	-83.87	0	0
'25/12/01	52.3	+0.1	+0.19	121.8	632.2	51	41.9	264.7	41.9	264.9	41.9	+0.18	+35.29	0	0
'25/11/28	52.2	-1	-1.88	243.5	1,273	27	11.1	140.8	11.1	141.5	11.1	+0.68	+251.9	0	0
'25/11/27	53.2	-0.3	-0.56	105.3	560	23	21.9	122.3	21.8	122.8	21.9	+0.56	+243.5	0	0
'25/11/26	53.5	+0.6	+1.13	106.8	569.5	43	40.3	229.6	40.3	229.2	40.3	-0.4	-93.02	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/25	52.9	+0.3	+0.57	80.36	424.8	31	38.6	164.1	38.6	164.1	38.6	+0.06	+19.35	0	0
'25/11/24	52.6	-1.2	-2.23	85.34	449.8	6	7.03	31.5	7	31.78	7.07	+0.28	+466.7	0	0
'25/11/21	53.8	-1.9	-3.41	38.52	210.1	6	15.6	32.73	15.6	32.98	15.7	+0.25	+416.7	0	0
'25/11/20	55.7	+0.1	+0.18	46.61	259.5	12	25.7	66.87	25.8	67.02	25.8	+0.15	+125	0	0
'25/11/19	55.6	0	0	38	210.8	8	21.1	44.44	21.1	44.51	21.1	+0.07	+87.5	0	0
'25/11/18	55.6	+0.1	+0.18	145.1	799.8	18	12.4	99.71	12.5	100	12.5	+0.33	+183.3	0	0
'25/11/17	55.5	-0.5	-0.89	265.1	1,485	46	17.4	256.9	17.3	258.1	17.4	+1.25	+271.7	0	0
'25/11/14	56	-0.1	-0.18	321	1,796	54	16.8	301.3	16.8	303.3	16.9	+2.04	+377.8	0	0
'25/11/13	56.1	+0.2	+0.36	388.5	2,209	100	25.7	564.8	25.6	568.3	25.7	+3.45	+345	0	0
'25/11/12	55.9	+0.2	+0.36	116.8	647.4	17	14.6	94.11	14.5	94.82	14.6	+0.71	+417.6	0	0
'25/11/11	55.7	-0.2	-0.36	432.7	2,407	122	28.2	677.2	28.1	679.2	28.2	+2.05	+168	0	0
'25/11/10	55.9	-1.5	-2.61	334	1,919	81	24.3	461	24	463.3	24.1	+2.27	+280.2	0	0
'25/11/07	57.4	-0.1	-0.17	188.2	1,067	42	22.3	237.7	22.3	240.1	22.5	+2.4	+571.4	0	0
'25/11/06	57.5	0	0	398.5	2,268	53	13.3	302.7	13.3	304.1	13.4	+1.43	+269.8	0	0
'25/11/05	57.5	-0.8	-1.37	400.4	2,337	92	23	534.6	22.9	535.6	22.9	+1.01	+109.8	0	0
'25/11/04	58.3	+0.2	+0.34	247.7	1,457	56	22.6	329.1	22.6	329.2	22.6	+0.17	+30.36	0	0
'25/11/03	58.1	-0.8	-1.36	263.8	1,503	48	18.2	276.8	18.4	278.1	18.5	+1.28	+266.7	0	0
'25/10/31	58.9	0	0	372.1	2,187	49	13.2	287.6	13.2	288.1	13.2	+0.49	+100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/30	58.9	+1.7	+2.97	407.4	2,386	140	34.4	820.3	34.4	823.3	34.5	+3.06	+218.6	0	0
'25/10/29	57.2	+0.4	+0.7	95.01	542.6	32	33.7	182.9	33.7	182.9	33.7	+0.05	+15.62	0	0
'25/10/28	56.8	+0.3	+0.53	291.9	1,626	32	11	178.9	11	181.2	11.1	+2.31	+721.9	0	0
'25/10/27	56.5	-0.3	-0.53	46.05	259.6	7	15.2	39.39	15.2	39.48	15.2	+0.09	+128.6	0	0
'25/10/23	56.8	+0.6	+1.07	511.8	2,907	140	27.4	795.2	27.4	798.3	27.5	+3.08	+220	0	0
'25/10/22	56.2	+1.2	+2.18	229.5	1,282	92	40.1	513.7	40.1	513	40	-0.78	-84.78	0	0
'25/10/21	55	-2	-3.51	325.7	1,819	102	31.3	571	31.4	572.2	31.5	+1.17	+114.7	0	0
'25/10/20	57	+1.8	+3.26	421.2	2,369	98	23.3	550.2	23.2	550.8	23.3	+0.58	+59.18	0	0
'25/10/17	55.2	-1.4	-2.47	204.2	1,126	82	40.2	452.2	40.2	453.6	40.3	+1.35	+164.6	0	0
'25/10/16	56.6	+1.7	+3.1	286.6	1,593	36	12.6	199.2	12.5	201.2	12.6	+2.06	+572.2	0	0
'25/10/15	54.9	-0.1	-0.18	190.6	1,054	106	55.6	585.2	55.5	584.9	55.5	-0.27	-25.47	0	0
'25/10/14	55	+0.2	+0.36	83.4	463.9	53	63.5	295.2	63.6	295.6	63.7	+0.35	+66.04	0	0
'25/10/13	54.8	-0.4	-0.72	36.71	198.9	15	40.9	81.43	40.9	81.81	41.1	+0.38	+253.3	0	0
'25/10/09	55.2	0	0	35.97	198.3	1	2.78	5.51	2.78	5.53	2.79	+0.02	+200	0	0
'25/10/08	55.2	-0.3	-0.54	74.02	409.1	50	67.5	276.6	67.6	276.3	67.5	-0.25	-50	0	0
'25/10/07	55.5	+0.4	+0.73	49.5	272.3	26	52.5	143.3	52.6	143	52.5	-0.31	-119.2	0	0
'25/10/03	55.1	-0.7	-1.25	111.8	617.7	51	45.6	282.9	45.8	282.1	45.7	-0.8	-156.9	0	0
'25/10/02	55.8	-0.9	-1.59	37.27	209.3	13	34.9	73.41	35.1	72.88	34.8	-0.53	-407.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/01	56.7	-0.6	-1.05	27.59	155.8	6	21.7	33.77	21.7	34.01	21.8	+0.24	+400	0	0
'25/09/30	57.3	+0.5	+0.88	139.7	810	106	75.9	614.6	75.9	615.9	76	+1.29	+121.7	0	0
'25/09/26	56.8	+0.4	+0.71	105.6	595.1	46	43.6	259.5	43.6	259.5	43.6	-0.06	-13.04	0	0
'25/09/25	56.4	-1.5	-2.59	150.6	862.6	40	26.6	230.9	26.8	230.7	26.7	-0.17	-42.5	0	0
'25/09/24	57.9	+1.6	+2.84	409.7	2,341	202	49.3	1,153	49.2	1,156	49.4	+3.84	+190.1	0	0
'25/09/23	56.3	-0.1	-0.18	123.7	701.9	69	55.8	391.7	55.8	392.6	55.9	+0.89	+129	0	0
'25/09/22	56.4	+0.5	+0.89	231.1	1,308	163	70.5	923.3	70.6	923.5	70.6	+0.2	+12.27	0	0

6642 富致 / 現股當沖(日)

6642 富致

新聞及公告

6642 富致 現股當沖

6642 富致 現股當沖 與 日K線圖

6642 富致現股當沖

6642 富致現股當沖與日K線圖