≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5871 中租-KY / 現股當沖(日)

5871 中租-KY

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.5111.5+1+0.9%1.35%112113111.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6885.27億2,4161.94張/筆112.41.1310.07-2.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7675.35億2,8921.65張/筆112.1-2 (-1.76%)

連續漲跌: 首日上漲  ( +1元 / +0.9%)

財報評分: 最新45分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 中租前8月稅後淨利141億元、年增4％　EPS 7.77元 (ETtoday新聞雲 09/10 16:12)

• 中租-KY2026年8月自結合併損益 (公告訊息 09/10 14:46)

• 中租-KY受邀參加CLSA UK證券舉辦歐洲NDR (公告訊息 09/07 15:07)

• 中租-KY受邀參加Goldman Sachs證券所舉「Goldman Sachs Asia Leaders Conference 2026」 (公告訊息 08/31 15:41)

• 代重要子公司Chailease International Company （Malaysia）Limited公告董事會決議股利分配案 (公告訊息 08/27 17:18)

• 中租-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:15)

• 中租-KY為子公司Chailease Royal Finance Plc.、Chailease Berjaya Credit Sdn. Bhd.及仲利國際融資租賃有限公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/26 17:13)

• 代重要子公司Chailease International Company（UK） Limited公告董事會決議股利分配案 (公告訊息 08/26 16:54)

• 中租-KY為子公司Chailease Berjaya Credit Sdn. Bhd. 提供背書並簽訂保證合約 (公告訊息 08/26 16:53)

• 代重要子公司中租迪和股份有限公司公告2026年上半年度盈餘分配案並訂定股利分派除息基準日及發放日期 (公告訊息 08/20 16:25)

• 中租控股2026年第二季線上法人說明會(英文) (公告訊息 08/19 16:29)

• 中租控股2026年第二季法人說明會(中文) (公告訊息 08/19 16:29)

• 代仲信資融(股)公司之子公司仲昱電業(股)公司為其母公司中租迪和(股)公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/13 16:22)

• 修正中租-KY 2025年度股東會年報部份內容 (公告訊息 08/12 18:37)

• 代子公司創鉅有限合夥公告其合夥人決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:09)

• 代子公司中租汽車租賃股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:08)

• 代子公司仲信資融股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:08)

• 中租-KY2026年7月自結合併損益 (公告訊息 08/10 14:37)

• 代重要子公司Chailease International Financial Services (Singapore) Pte. Ltd.公告董事會決議股利分配案 (公告訊息 08/07 16:09)

• 代子公司中租迪和股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/04 16:21)

• 代子公司合迪股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/04 16:18)

• 代子公司中租迪和(股)公司公告其董事會決議通過簽署聯合授信合約 (公告訊息 08/04 16:17)

• 代子公司中租迪和、合迪及仲信其共同子公司仲昱電業股份有限公司公告取得昊儒電業股份有限公司35%股權 (公告訊息 07/23 18:12)

• 代子公司合迪(股)公司公告其董事會決議通過與兆豐票券金融股份有限公司為主辦公司之聯合承銷公司團簽訂聯合承銷合約案 (公告訊息 07/21 15:35)

• 代重要子公司中租迪和股份有限公司公告2025年下半年度股利分派除權基準日 (公告訊息 07/14 15:26)

• 中租控股上半年獲利衝破百億大關 EPS達5.84元 (Anue鉅亨 07/13 19:28)

• 中租H1獲利108億元、年增3%　EPS 5.84元 (ETtoday新聞雲 07/13 15:19)

• 中租-KY2026年6月自結合併損益 (公告訊息 07/13 14:31)

• 代重要子公司Chailease International Financial Services (Singapore) Pte. Ltd.公告其股東會之重要決議事項 (公告訊息 06/26 16:57)

• 瞄準柬埔寨經濟動能 中租旗下仲利皇家完成1.8億美元聯貸簽約 (Anue鉅亨 06/25 18:46)

• 代仲信資融(股)公司之子公司和烜(股)公司為其母公司中租迪和(股)公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 06/18 17:25)

• 中租-KY決議甲種特別股股利除息基準日 (公告訊息 06/17 15:54)

• 中租-KY決議普通股股利除權息基準日 (公告訊息 06/17 15:40)

• 代子公司中租迪和(股)公司公告其董事會決議通過與兆豐國際商業銀行為統籌主辦銀行之授信銀行團簽訂聯合授信合約案 (公告訊息 06/11 16:18)

• 代重要子公司合迪股份有限公司公告2025年度股利分派除息基準日及發放日期 (公告訊息 06/11 16:17)

• 中租-KY 5月獲利年增21% 前5月每股賺4.91元 (Anue鉅亨 06/10 19:17)

• 代子公司中租迪和(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 06/10 17:12)

• 中租-KY2026年5月自結合併損益 (公告訊息 06/10 14:45)

• 代子公司仲信資融股份有限公司公告稽核主管變動 (公告訊息 06/09 15:47)

• 中租-KY受邀參加高盛證券所舉辦「Goldman Sachs Asia Financials Corporate Day 2026」 (公告訊息 06/08 15:05)

5871 中租-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/16112.5+1+0.94,68852,6711,69736.219,03336.119,07036.2+37.5+22100
'26/09/15111.5-2-1.764,76753,4531,64234.418,45134.518,41134.4-39.95-243.300
'26/09/14113.5+2+1.795,93166,9161,07518.112,08218.112,16018.2+78.25+727.900
'26/09/11111.5-1-0.893,65940,74565517.97,29617.97,30117.9+4.4+67.1800
'26/09/10112.5+0.5+0.453,59040,35389424.910,03124.910,05824.9+27.05+302.600
'26/09/09112-3-2.617,83188,0461,46218.716,42618.716,46218.7+35.8+244.900
'26/09/08115+2.5+2.229,699110,8621,54615.917,60015.917,70816+107.4+694.700
'26/09/07112.5+1+0.94,85454,59974215.38,34215.38,34715.3+4.95+66.7100
'26/09/04111.5004,55350,7871,28828.314,36128.314,38128.3+20.35+15800
'26/09/03111.5-1.5-1.337,21880,9221,70823.719,14123.719,17123.7+30.45+178.300
'26/09/02113-1-0.885,02056,6141,24124.713,99024.714,00224.7+11.25+90.6500
'26/09/01114-3-2.5613,952157,9333,94428.344,51728.244,77428.3+257+651.600
'26/08/31117+4+3.5414,495167,2484,28829.649,09929.449,82629.8+727.6+1,69700
'26/08/28113-1.5-1.315,48862,5182,12038.624,13838.624,25938.8+120.2+56700
'26/08/27114.5-2.5-2.144,45851,1811,5173417,4143417,41734+3+19.7800
'26/08/26117+2+1.746,83379,3951,18017.313,63417.213,71017.3+76+644.100
'26/08/25115-0.5-0.435,41261,7571,55828.817,72928.717,82928.9+99.6+639.300
'26/08/24115.5005,09558,5401,13822.313,05422.313,12422.4+70.65+620.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/21115.5+4+3.599,433107,71995110.110,7761010,93410.2+158.4+1,66500
'26/08/20111.5+2+1.834,70152,3051,38229.415,33929.315,38529.4+45.8+331.400
'26/08/19109.5002,89731,69950917.65,55917.55,56517.6+6+117.900
'26/08/18109.5+1+0.923,35336,56835010.43,81010.43,81910.4+8.45+241.420.06
'26/08/17108.5-3-2.698,02487,9291,28916.114,11616.114,19716.1+81.15+629.600
'26/08/14111.5-2.5-2.196,88676,9921,6502418,41723.918,49524+78.1+473.300
'26/08/13114+0.5+0.443,91644,5301,67242.718,99942.719,02342.7+24.1+144.140.1
'26/08/12113.5-2-1.734,33849,4191,21928.113,89628.113,91528.2+18.9+15500
'26/08/11115.5+6.5+5.9612,261138,9832,31418.925,98118.726,31618.9+334.2+1,44410.01
'26/08/10109005,71262,1221,66629.218,12829.218,15929.2+30.8+184.900
'26/08/07109002,47927,11256322.76,15522.76,16222.7+7+124.300
'26/08/06109-3-2.687,37580,91195312.910,47312.910,48513+12.4+130.100
'26/08/05112+0.5+0.455,40860,5491,29323.914,47623.914,50224+25.35+196.100
'26/08/04111.5-1.5-1.335,02756,1651,37827.415,39527.415,41227.4+16.8+121.900
'26/08/03113+1.5+1.355,99267,1912,0993523,5013523,54135+40.3+19200
'26/07/31111.5+1+0.97,13079,9821,94527.321,83127.321,86227.3+31.65+162.700
'26/07/30110.5-2-1.7811,056122,3542,15619.523,86519.523,87919.5+14.4+66.79130.12
'26/07/29112.5+0.5+0.4514,801165,8983,16721.435,55621.435,49021.4-66.05-208.630.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/281200015,082181,4353,02420.136,3592036,41920.1+60.25+199.200
'26/07/27120005,66167,8082784.913,3244.93,3324.91+7.9+284.200
'26/07/24120-0.5-0.414,99659,74878615.79,39515.79,38815.7-6.65-84.6100
'26/07/23120.5-2.5-2.0313,558162,5813,70827.344,41227.344,58627.4+173.6+46800
'26/07/22123-0.5-0.412,461152,5774,24634.152,05234.152,05234.1-0.45-1.0600
'26/07/21123.5+1+0.8213,602166,3964,44832.754,19732.654,45232.7+254.5+572.2100.07
'26/07/20122.5+3+2.5116,697201,9455,72934.368,85034.169,32034.3+470.5+821.360.04
'26/07/17119.5-1-0.8310,605127,3392,48323.429,77023.429,77523.4+5.35+21.5500
'26/07/16120.5+1.5+1.269,307111,9391,64817.719,76817.719,82417.7+56.25+341.300
'26/07/15119+1+0.858,470100,1432,0312423,94823.924,00224+53.9+265.400
'26/07/14118+1.5+1.297,94592,8872,51431.629,40331.729,40331.7-0.2-0.79600
'26/07/13116.5+2+1.759,489110,8062,44025.728,44425.728,51825.7+73.85+302.700
'26/07/09114.5-1-0.875,60064,5421,86833.421,51933.321,56733.4+48.35+258.800
'26/07/08115.5+1.5+1.324,27149,0831,47734.616,96434.616,98634.6+22+14900
'26/07/07114-1.5-1.35,70665,3521,0261811,72717.911,78818+61.35+59800
'26/07/06115.5-1-0.865,27161,2931,44727.516,85527.516,85127.5-3.65-25.2200
'26/07/03116.5+1+0.875,77467,1171,57427.318,25227.218,30427.3+51.4+326.600
'26/07/02115.5+1+0.877,80690,0592,36230.327,23630.227,26530.3+28.4+120.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/01114.5-3-2.558,931102,6551,61818.118,56118.118,64418.2+82.35+50900
'26/06/30117.5+2.5+2.1713,240154,7371,80813.720,95813.521,05713.6+99.3+549.200
'26/06/29115+1.5+1.326,60476,1641,3242015,2452015,26920+23.7+17900
'26/06/26113.5-2-1.739,919112,8712,55625.829,08325.829,10625.8+23.45+91.7400
'26/06/25115.5+2+1.767,01081,1651,69924.219,65024.219,67724.2+26.5+15600
'26/06/24113.5-1.5-1.37,68287,7821,66521.719,07321.719,10621.8+32.9+197.610.01
'26/06/23115-3-2.545,55564,4791,89234.121,97234.121,97834.1+6.65+35.1510.02
'26/06/22118+4+3.5113,014153,0242,5982030,43219.930,58920+156.8+603.710.01
'26/06/18114-1-0.8716,135184,4831,2287.6114,0727.6314,0967.64+23.95+19500
'26/06/17115-1.5-1.296,19271,20096315.611,08315.611,10415.6+21.05+218.600
'26/06/16116.5-2-1.6914,095162,7123,77026.743,43526.743,64826.8+213+565.110.01
'26/06/15118.5-3-2.4710,846128,8281,54814.318,39914.318,43514.3+36.2+233.900
'26/06/12121.5-1.5-1.2210,461126,3242,48423.729,93923.730,06323.8+124+49900
'26/06/11123+3.5+2.9320,794249,6775,44526.264,8842665,36526.2+481.1+883.600
'26/06/10119.50018,918225,6796,46934.276,6653477,33634.3+671.1+1,03750.03
'26/06/09119.5+4+3.4617,570208,9264,09223.348,1522348,70823.3+555.7+1,35800
'26/06/08115.5-2.5-2.1219,019219,3137,52139.586,30739.487,22139.8+914+1,21500
'26/06/05118-1-0.8421,924258,1287,70135.190,51735.190,74735.2+230+298.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/04119+1.5+1.2824,881295,9756,83327.581,19627.481,40727.5+210.6+308.200
'26/06/03117.5+3+2.6226,064305,7928,10731.194,8993195,31431.2+414.8+511.710
'26/06/02114.5+6+5.5324,973282,5945,93223.866,65723.667,53823.9+881.6+1,48600
'26/06/01108.5+1+0.9310,457113,6781,94918.621,13318.621,20718.7+74.75+383.500
'26/05/29107.5+0.5+0.4715,423166,6122,7821830,08318.130,15918.1+75.3+270.700
'26/05/281070013,676148,1135,49940.259,53140.259,66940.3+137.8+250.600
'26/05/271070010,110108,9082,83828.130,59928.130,56428.1-35.1-123.700
'26/05/26107-2-1.8310,386112,4482,05819.822,26319.822,35219.9+89.5+434.900
'26/05/25109-2-1.89,985109,5452,37523.826,00023.726,07823.8+77.85+327.800
'26/05/22111-1-0.8910,269114,9603,03029.533,91229.534,00229.6+89.95+296.900
'26/05/21112+1+0.98,45694,8281,73920.619,43220.519,48720.6+54.85+315.400
'26/05/20111+1+0.919,406104,7821,79219.119,97019.119,99719.1+27.3+152.300
'26/05/19110006,14167,8621,65426.918,26326.918,29327+29.45+178.100
'26/05/18110+4+3.7715,439169,7394,76530.952,22930.852,50430.9+274.8+576.600
'26/05/15106-2-1.858,39090,2061,96323.421,13123.421,21523.5+83.9+427.400
'26/05/14108+0.5+0.475,81362,8761,63428.117,66328.117,67228.1+9.3+56.9200
'26/05/13107.5-2-1.838,68593,9032,6083028,2153028,20030-15.65-60.0100
'26/05/12109.5-2.5-2.2310,669117,1792,71425.429,78225.429,86525.5+82.3+303.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/11112-0.5-0.446,06367,8141,2722114,19720.914,24221+44.7+351.400
'26/05/08112.5-2-1.7511,386127,1413,1882835,6102835,76328.1+152.6+478.500
'26/05/07114.5-1.5-1.295,84467,2411,29722.214,92122.214,94122.2+20.15+155.400
'26/05/06116+1+0.874,64753,8971,45831.416,89931.416,92331.4+24.75+169.800
'26/05/05115004,12547,3841,33732.415,35532.415,37532.4+20.15+150.700
'26/05/04115-0.5-0.436,19370,9892,15234.824,62834.724,69934.8+71.25+331.100
'26/04/30115.5-3-2.534,94757,4111,19924.213,91124.213,95324.3+41.7+347.800
'26/04/29118.5+0.5+0.426,86080,6021,5062217,64321.917,76022+117+776.900
'26/04/28118+2+1.724,10748,0521,07026.112,45825.912,53126.1+73.95+691.110.02
'26/04/27116-5.5-4.537,68390,4051,3841816,22517.916,38018.1+154.9+1,11900
'26/04/24121.5+0.5+0.4112,125147,5952,47620.430,07620.430,14720.4+71.35+288.200
'26/04/231210010,738128,6872,51123.429,98323.330,11323.4+130+517.500
'26/04/22121+3.5+2.9812,928155,0892,18716.926,11816.826,28116.9+163.8+748.700
'26/04/21117.5-2.5-2.089,628114,0372,12522.125,1312225,24722.1+115.5+543.500
'26/04/20120+2+1.6913,299158,4182,34817.727,82017.627,85717.6+37+157.600
'26/04/17118+1.5+1.296,78379,66071210.58,32810.58,36210.5+34.2+480.300
'26/04/16116.5009,335108,5613,04732.635,37932.635,46532.7+86.1+282.600
'26/04/15116.5+3.5+3.112,198141,8583,05625.135,4262535,54425.1+118+386.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/14113+3+2.7313,313150,3412,9242232,87121.933,02022+148.6+50800
'26/04/13110+3+2.88,18689,5461,57119.217,13019.117,16819.2+37.4+238.100
'26/04/10107-1.5-1.384,64450,09189519.39,64519.39,67719.3+31.75+354.700
'26/04/09108.5-1-0.914,92453,5531,45829.615,83229.615,86529.6+33+226.300
'26/04/08109.5+1+0.923,77641,222528145,756145,76914+12.5+236.700
'26/04/07108.5+1+0.937,61381,9751,65821.817,81221.717,88921.8+77.5+467.400
'26/04/02107.5-1.5-1.384,78351,4031,12523.512,08523.512,12723.6+41.4+36800
'26/04/01109-0.5-0.465,54660,6301,22922.213,43722.213,47122.2+33.85+275.400
'26/03/31109.5-1.5-1.3510,271113,9811,89518.421,03918.521,09318.5+54.45+287.300
'26/03/30111-2-1.779,990110,7692,90629.132,18629.132,24529.1+59.45+204.600
'26/03/27113+4+3.6716,038178,4112,06512.922,81112.823,09612.9+285.6+1,383110.07
'26/03/26109+2+1.878,90997,0381,34515.114,64015.114,63915.1-1.25-9.294220.25
'26/03/25107+2.5+2.394,90852,1863978.094,1988.044,2298.1+31.05+782.100
'26/03/24104.5004,93551,6701,73735.218,15835.118,18935.2+30.6+176.200
'26/03/23104.5-2-1.884,37245,64872416.67,56216.67,56516.6+3.15+43.5100
'26/03/20106.5+0.5+0.475,37757,0801,24823.213,24223.213,27123.2+28.55+228.800
'26/03/19106-1.5-1.44,17544,29978318.88,30618.78,31218.8+5.95+75.9920.05
'26/03/18107.5+2+1.96,58870,5881,05916.111,34016.111,34616.1+6.6+62.3200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/17105.5002,95331,20962921.36,64121.36,64521.3+4.65+73.9300
'26/03/16105.5+3.5+3.4312,355130,4403,5862937,71928.937,91629.1+197.6+550.910.01
'26/03/13102+0.5+0.497,18273,3621,42719.914,52119.814,58419.9+62.55+438.300
'26/03/12101.5-2-1.935,45155,4551,02718.810,46418.910,46618.9+2.15+20.9300
'26/03/11103.5-0.5-0.484,28144,4151,14126.711,82526.611,85226.7+27.15+237.900
'26/03/10104+4.5+4.528,29285,6171,18414.312,11514.112,25214.3+137.3+1,16000
'26/03/0999.5-1.5-1.4910,375102,4222,37422.923,39022.823,40822.9+18.71+78.8110.01
'26/03/06101+1+15,78758,7291,47525.514,92425.414,97425.5+49.71+33700
'26/03/05100006,20662,4661,78228.717,93828.717,95928.7+21+117.800
'26/03/04100-2.5-2.4410,414104,4703,20230.732,12930.832,16330.8+33.84+105.700
'26/03/03102.5006,02761,67088314.69,03814.79,05314.7+15.1+17100
'26/03/02102.5-1.5-1.448,20284,5541,84422.519,03022.519,07122.6+40.55+219.900
'26/02/26104-1.5-1.428,59589,8602,02823.621,16223.621,27823.7+115.5+569.500
'26/02/25105.5-1-0.9410,565110,8362,76426.228,91526.129,04126.2+126+455.730.03
'26/02/24106.5-2.5-2.295,89563,1101,13319.212,12719.212,13819.2+11.3+99.7400
'26/02/23109+2+1.879,979108,7812,51425.227,36825.227,41225.2+43.5+17320.02
'26/02/11107+1.5+1.427,24077,2831,72823.918,39923.818,45523.9+56.3+325.800
'26/02/10105.5004,75650,185570126,012126,01812+5.45+95.6100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/09105.5+0.5+0.482,31324,37426611.52,80011.52,80611.5+5.8+21800
'26/02/06105-1-0.944,63048,4651,39630.214,58130.114,62830.2+46.5+333.100
'26/02/05106+1+0.953,30834,90062018.76,53918.76,54318.7+4.35+70.1600
'26/02/04105+0.5+0.485,48057,5722,3594324,78943.124,78743.1-1.8-7.6300
'26/02/03104.5+1.5+1.464,71449,10690219.19,37419.19,40119.1+27.85+308.800
'26/02/02103-1-0.966,12362,9871,68727.617,36927.617,39127.6+21.75+128.900
'26/01/30104009,19295,9251,59017.316,56317.316,62417.3+60.5+380.500
'26/01/29104-1-0.955,53957,91198317.710,26117.710,29817.8+36.5+371.300
'26/01/28105-1-0.948,17185,7281,68020.617,61320.517,64020.6+26.6+158.300
'26/01/27106-1-0.934,90852,3491,23625.213,18725.213,22125.3+34.35+277.900
'26/01/26107+1+0.944,80351,0981,21925.412,93725.312,94125.3+4.5+36.9200
'26/01/23106+1+0.953,44436,3691,02729.810,83129.810,84429.8+13.1+127.600
'26/01/22105+1.5+1.454,20144,15970916.97,45116.97,44716.9-3.55-50.0700
'26/01/21103.5-1-0.965,60358,4231,21721.712,66921.712,72421.8+54.7+449.500
'26/01/20104.5+1+0.975,88261,7441,26721.513,26721.513,32121.6+53.8+424.600
'26/01/19103.5-0.5-0.488,51788,7651,96723.120,4352320,58523.2+149.9+762.100
'26/01/16104-0.5-0.486,33366,00787013.79,05213.79,08013.8+28+321.800
'26/01/15104.5-0.5-0.486,20364,9562,67143.127,97543.128,02743.1+52.1+195.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/14105-0.5-0.474,06942,81860114.86,33014.86,34014.8+10.2+169.700
'26/01/13105.5+1.5+1.448,71392,3743,56740.937,8934137,91841+24.8+69.5300
'26/01/12104-1-0.955,89161,3591,27121.613,22021.513,26121.6+40.85+321.400
'26/01/09105-1-0.948,42688,5271,53318.216,10718.216,13418.2+26.65+173.800
'26/01/08106+1+0.957,19476,3861,76824.618,72824.518,77724.6+49.5+28000
'26/01/07105-0.5-0.477,28176,6781,24717.113,13017.113,14117.1+10.85+87.0100
'26/01/06105.5+2.5+2.439,20397,1002,43826.525,69526.525,75526.5+60.1+246.500
'26/01/05103-1-0.9613,065135,3193,34525.634,65425.634,79425.7+140.2+419.300
'26/01/02104-1.5-1.4217,836187,4874,18923.544,05423.544,21223.6+158.4+378.100
'25/12/31105.5-2-1.8615,896168,2483,8122440,29523.940,43324+138+361.900
'25/12/30107.5-1-0.9210,579112,9322,39122.625,47122.625,58422.7+113.8+475.700
'25/12/29108.5-3-2.696,84874,6171,59823.317,41523.317,46123.4+46.15+288.800
'25/12/26111.5-0.5-0.4512,376137,5873,98632.244,24132.244,28232.2+41.75+104.700
'25/12/24112+1.5+1.3614,166158,1774,2483047,4053047,41130+6.85+16.1300
'25/12/23110.5+2+1.8415,807173,8852,45715.526,92015.527,02615.5+106.8+434.520.01
'25/12/22108.5-1.5-1.3617,150185,9746,75339.473,15639.373,22239.4+65.55+97.0700
'25/12/19110+3.5+3.2949,514541,1434,8749.8452,2759.6652,7969.76+520.4+1,06810
'25/12/18106.5+3+2.910,837114,4002,73725.328,73125.128,86925.2+137.4+502.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/17103.5-1-0.9617,469183,5106,23435.765,49635.765,71135.8+215.2+345.360.03
'25/12/16104.5+3+2.969,853101,2762,11421.521,52521.321,73421.5+209.2+989.400
'25/12/15101.5-0.5-0.495,54156,36594517.19,605179,61517.1+10.45+110.600
'25/12/12102+0.5+0.497,85380,6751,96825.120,1772520,25025.1+72.45+368.100
'25/12/11101.5007,26773,7012,92740.329,67540.329,72740.3+51.9+177.300
'25/12/10101.5+1+17,37974,0442,25330.522,56530.522,66230.6+96.8+429.600
'25/12/09100.5-0.5-0.55,20852,3491,31325.213,19725.213,21025.2+12.8+97.4900
'25/12/08101+0.5+0.57,34774,3032,08128.320,99128.321,09428.4+103.6+498.100
'25/12/05100.5-0.5-0.52,35023,65334614.73,48114.73,49214.8+10.85+313.600
'25/12/04101+0.5+0.55,03050,57254510.85,47410.85,48410.8+10+183.500
'25/12/03100.5-1-0.995,83658,8461,03417.710,45417.810,46017.8+6.25+60.4400
'25/12/02101.5003,75738,3041,0902911,1192911,13429.1+15.05+138.100
'25/12/01101.5-1.5-1.466,02561,4901,11818.611,41918.611,42918.6+10.5+93.9210.02
'25/11/28103-1-0.965,08952,2611,03820.410,65220.410,67020.4+17.55+169.100
'25/11/27104+0.5+0.487,68779,1052,77236.128,4553628,62436.2+169.4+610.900
'25/11/26103.5-1-0.968,42986,9582,35327.924,25427.924,31228+58.85+250.100
'25/11/25104.5-0.5-0.485,95161,9351,38523.314,40923.314,44423.3+35.05+253.100
'25/11/24105+2+1.9414,507151,7532,96620.430,94220.431,02820.4+86.85+292.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/21103+1.5+1.487,83179,7542,36730.224,03730.124,16130.3+123.5+521.800
'25/11/20101.5+1.5+1.55,66557,2321,65329.216,67729.116,71129.2+33.88+20500
'25/11/19100007,07070,8041,57322.215,74422.215,76622.3+22.07+140.300
'25/11/18100-0.5-0.510,776107,3643,3373133,2403133,30631+66.13+198.220.02
'25/11/17100.5-1-0.997,43574,7481,74523.517,56323.517,53923.5-24.25-13900
'25/11/14101.5-1-0.985,15552,38078615.27,99615.38,00115.3+5.05+64.2500
'25/11/13102.5-1-0.976,22163,9981,38822.314,26822.314,30422.4+36.25+261.200
'25/11/12103.5004,26444,1671,38332.414,28132.314,32232.4+40.95+296.100
'25/11/11103.5+0.5+0.495,42756,6671,4662715,2772715,30127+24.3+165.800
'25/11/10103-1-0.962,79428,80741714.94,29514.94,30314.9+7.85+188.200
'25/11/07104+0.5+0.483,88540,462816218,47220.98,50421+32.3+395.800
'25/11/06103.5+2+1.976,22164,5611,5542516,08624.916,15825+71.75+461.700
'25/11/05101.5005,64857,08789615.99,04615.89,06415.9+17.8+198.700
'25/11/04101.5-0.5-0.493,43935,06345713.34,66113.34,67013.3+8.9+194.700
'25/11/03102-1-0.978,93790,8352,10023.521,34723.521,34523.5-1.8-8.57100
'25/10/31103-1.5-1.446,49066,8821,09416.911,28516.911,28616.9+1.1+10.0500
'25/10/30104.5005,37055,80381315.18,45515.28,46115.2+5.1+62.7300
'25/10/29104.5-1-0.954,44646,87255412.55,83312.45,86612.5+32.35+583.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/28105.5-0.5-0.474,64449,2361,03622.310,99422.311,01322.4+18.55+179.100
'25/10/27106+1.5+1.446,09964,6551,38022.614,58922.614,64122.6+52.75+382.200
'25/10/23104.5+0.5+0.484,18343,60198823.610,28323.610,29823.6+15.4+155.900
'25/10/22104+1+0.975,07552,75082616.38,57616.38,59316.3+17.6+213.100
'25/10/21103-2-1.910,723111,6632,0411921,30719.121,29519.1-11.8-57.8100
'25/10/20105-1-0.944,37446,150701167,399167,40616+7.95+113.400
'25/10/17106005,34256,9041,28624.113,73624.113,74324.2+6.6+51.3200
'25/10/16106-1.5-1.44,66249,84592619.99,91719.99,95820+40.65+43900
'25/10/15107.5+1+0.946,17066,8361,76928.719,10028.619,22428.8+124.8+705.500
'25/10/14106.5+1+0.957,06176,2412,09229.622,51729.522,66629.7+148.8+711.500
'25/10/13105.5-1.5-1.45,71460,557917169,708169,74016.1+31.1+339.100
'25/10/09107-1.5-1.386,50469,8271,25719.313,48919.313,53819.4+49.5+393.800
'25/10/08108.5+1+0.936,66972,1752,1333223,04631.923,13232.1+86.9+407.400
'25/10/07107.5-0.5-0.469,636103,2333,20933.334,26533.234,50433.4+239+744.810.01
'25/10/03108+2+1.899,219100,3442,8593130,90730.831,23531.1+327.6+1,14630.03
'25/10/02106-3.5-3.213,897148,2722,89920.930,87920.831,02820.9+149.2+514.800
'25/10/01109.5-2-1.799,668106,9641,58716.417,56116.417,66516.5+104.4+658.200
'25/09/30111.5-3.5-3.0415,209170,4822,39515.726,83615.726,87215.8+35.9+149.910.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/26115-2-1.715,08158,55688917.510,24517.510,26217.5+17.05+191.800
'25/09/25117-1-0.853,78344,31084022.29,83722.29,84822.2+11.15+132.700
'25/09/24118003,78144,52490023.810,59223.810,60223.8+10.25+113.900
'25/09/23118-1-0.843,89245,9541,03826.712,25126.712,26326.7+12.5+120.400
'25/09/22119-0.5-0.423,14537,35177524.69,20024.69,21524.7+15+193.500
'25/09/19119.5+2.5+2.147,84293,0861,22815.714,51715.614,59615.7+78.9+642.500
'25/09/18117+1.5+1.34,71655,12986518.310,08318.310,09918.3+15.8+182.700