5489 彩富 / 現股當沖(日)

5489 彩富

5489 彩富當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.9	40.4	+0.5	+1.24%	1.49%	40.4	41	40.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
25	103萬	22	1.15張/筆	40.65	1.81	18.94	2.45
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
76	315.8萬	73	1.04張/筆	41.43	+1 (+2.54%)

連續漲跌: 連2漲 ( +1.5元 / +3.81%)

財報評分: 最新64分 / 平均62分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 董事會決議除息基準日、現金股利發放日暨調整配息率 (公告訊息 08/03 16:38)

• 彩富董事會通過2026年第二季合併財務報表 (公告訊息 08/03 16:37)

• 彩富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 17:00)

• 彩富有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/26 15:23)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 彩富2026年股東常會重要決議事項 (公告訊息 06/23 16:50)

5489 彩富現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5489 彩富每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	40.9	+0.5	+1.24	25.34	103	4	15.8	16.3	15.8	16.36	15.9	+0.06	+137.5	0	0
'26/09/16	40.4	+1	+2.54	76.23	315.8	30	39.4	123.1	39	126.1	39.9	+3.02	+1,008	0	0
'26/09/15	39.4	-0.95	-2.35	47.62	188.3	7	14.7	27.75	14.7	27.82	14.8	+0.07	+100	0	0
'26/09/14	40.35	-0.15	-0.37	43.38	173.2	11	25.4	43.92	25.4	43.97	25.4	+0.04	+40.91	0	0
'26/09/11	40.5	-0.45	-1.1	25.9	105.6	6	23.2	24.48	23.2	24.62	23.3	+0.14	+241.7	0	0
'26/09/10	40.95	-0.1	-0.24	10.22	41.86	2	19.6	8.18	19.5	8.26	19.7	+0.08	+425	0	0
'26/09/09	41.05	+0.4	+0.98	15.77	64.52	5	31.7	20.46	31.7	20.62	32	+0.16	+320	0	0
'26/09/08	40.65	-0.6	-1.45	21.18	86.82	6	28.3	24.4	28.1	24.64	28.4	+0.24	+391.7	0	0
'26/09/07	41.25	-0.15	-0.36	19.16	78.83	4	20.9	16.43	20.8	16.48	20.9	+0.04	+112.5	0	0
'26/09/04	41.4	+0.3	+0.73	45.05	185.3	15	33.3	61.67	33.3	61.72	33.3	+0.06	+36.67	0	0
'26/09/03	41.1	-0.75	-1.79	31.84	131.3	3	9.42	12.39	9.44	12.35	9.41	-0.04	-133.3	0	0
'26/09/02	41.85	+0.3	+0.72	43.41	180.2	4	9.21	16.55	9.19	16.66	9.25	+0.11	+275	0	0
'26/09/01	41.55	+0.4	+0.97	60.42	247.5	18	29.8	73.48	29.7	74.05	29.9	+0.56	+313.9	0	0
'26/08/31	41.15	-0.15	-0.36	35.01	144.1	16	45.7	65.86	45.7	65.92	45.7	+0.06	+34.38	0	0
'26/08/28	41.3	+0.2	+0.49	37.18	154.3	8	21.5	33.22	21.5	33.28	21.6	+0.06	+81.25	0	0
'26/08/27	41.1	-0.15	-0.36	46.19	191	15	32.5	62.08	32.5	62.18	32.6	+0.11	+73.33	0	0
'26/08/26	41.25	+0.2	+0.49	23.15	95.59	4	17.3	16.57	17.3	16.54	17.3	-0.03	-75	0	0
'26/08/25	41.05	+0.05	+0.12	38.06	154.6	15	39.4	60.8	39.3	60.99	39.5	+0.2	+130	1	2.63
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	41	-1.25	-2.96	96.3	396.3	30	31.2	123.4	31.1	123.6	31.2	+0.21	+70	0	0
'26/08/21	42.25	+0.65	+1.56	30	126	7	23.3	29.3	23.3	29.36	23.3	+0.06	+78.57	0	0
'26/08/20	41.6	+0.3	+0.73	49.04	204.8	10	20.4	41.5	20.3	41.92	20.5	+0.42	+425	0	0
'26/08/19	41.3	-1.6	-3.73	105.1	439.5	16	15.2	67.36	15.3	67.03	15.3	-0.34	-212.5	0	0
'26/08/18	44.4	+1.2	+2.78	112.1	493.5	24	21.4	105.3	21.3	105.9	21.5	+0.62	+260.4	0	0
'26/08/17	43.2	+0.95	+2.25	159.2	700.5	37	23.2	163.4	23.3	163.9	23.4	+0.51	+137.8	0	0
'26/08/14	42.25	-0.15	-0.35	36.14	152.2	6	16.6	25.24	16.6	25.34	16.7	+0.1	+175	0	0
'26/08/13	42.4	+0.25	+0.59	93.08	398.9	37	39.8	158.6	39.8	159.1	39.9	+0.5	+133.8	0	0
'26/08/12	42.15	+0.55	+1.32	66.46	282.5	21	31.6	88.92	31.5	89.48	31.7	+0.56	+264.3	0	0
'26/08/11	41.6	-1.05	-2.46	107.4	455	33	30.7	139.3	30.6	139.9	30.8	+0.62	+187.9	0	0
'26/08/10	42.65	+1	+2.4	113.4	481.8	16	14.1	67.84	14.1	67.91	14.1	+0.06	+40.62	0	0
'26/08/07	41.65	-1.75	-4.03	60.32	253.2	17	28.2	71.6	28.3	71.8	28.4	+0.2	+114.7	0	0
'26/08/06	43.4	+0.85	+2	44.1	188.7	14	31.7	59.6	31.6	59.68	31.6	+0.07	+50	0	0
'26/08/05	42.55	+1	+2.41	59.6	252.6	7	11.7	29.56	11.7	29.72	11.8	+0.15	+214.3	0	0
'26/08/04	41.55	+0.55	+1.34	111	451.9	38	34.2	153.8	34	155.9	34.5	+2.12	+559.2	0	0
'26/08/03	41	+0.6	+1.49	39.01	159.6	8	20.5	32.44	20.3	33.05	20.7	+0.6	+756.2	0	0
'26/07/31	40.4	+0.3	+0.75	84.49	342.1	28	33.1	112.8	33	114.2	33.4	+1.41	+503.6	0	0
'26/07/30	40.1	-1	-2.43	112.3	452.4	33	29.4	132.8	29.4	133.8	29.6	+0.98	+297	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	41.1	-1.85	-4.31	243	1,015	56	23	233.6	23	236.7	23.3	+3.11	+555.4	0	0
'26/07/28	42.95	-2	-4.45	115.4	495.4	28	24.3	120	24.2	120.8	24.4	+0.88	+312.5	0	0
'26/07/27	44.95	-0.95	-2.07	84.13	377	29	34.5	130.1	34.5	130.4	34.6	+0.36	+124.1	0	0
'26/07/24	45.9	+1.4	+3.15	159.8	733.7	44	27.5	201.6	27.5	202.5	27.6	+0.83	+188.6	0	0
'26/07/23	44.5	-0.75	-1.66	180	816.5	89	49.4	404.2	49.5	405.6	49.7	+1.36	+152.8	0	0
'26/07/22	45.25	-0.4	-0.88	166.2	756.6	53	31.9	241.1	31.9	242.2	32	+1.1	+207.5	0	0
'26/07/21	45.65	-0.85	-1.83	153.3	713.3	51	33.3	237.9	33.4	239.6	33.6	+1.72	+337.3	0	0
'26/07/20	46.5	+0.25	+0.54	199.5	906	98	49.1	442	48.8	442.4	48.8	+0.45	+45.92	0	0
'26/07/17	46.25	-2.35	-4.84	266.2	1,245	59	22.2	275.1	22.1	276.9	22.2	+1.82	+309.3	0	0
'26/07/16	48.6	-0.5	-1.02	301.6	1,494	111	36.8	548.4	36.7	551.2	36.9	+2.78	+250	0	0
'26/07/15	49.1	-1	-2	393.4	1,934	81	20.6	399.6	20.7	399.8	20.7	+0.2	+24.69	0	0
'26/07/14	50.1	-5.5	-9.89	592.3	3,029	209	35.3	1,071	35.4	1,073	35.4	+1.66	+79.43	0	0
'26/07/13	55.6	-6.1	-9.89	541.9	3,044	114	21	643.3	21.1	643.5	21.1	+0.21	+18.42	0	0
'26/07/09	61.7	-3.3	-5.08	285.3	1,804									17	5.96
'26/07/08	65	+0.7	+1.09	154.2	1,001									8	5.19
'26/07/07	64.3	-2.4	-3.6	238.4	1,576									17	7.13
'26/07/06	66.7	+3.6	+5.71	332.4	2,232									45	13.54
'26/07/03	63.1	+1.1	+1.77	175	1,104									10	5.71
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	62	+0.4	+0.65	119.9	747.2									9	7.5
'26/07/01	61.6	-1.6	-2.53	218.3	1,364									24	10.99
'26/06/30	63.2	+5.7	+9.91	384.5	2,381									38	9.88
'26/06/29	57.5	-5	-8	473.9	2,809									50	10.55
'26/06/26	62.5	-5.3	-7.82	649.4	4,183									92	14.17
'26/06/25	67.8	+5.9	+9.53	3,529	23,725	1,399	39.6	9,368	39.5	9,387	39.6	+19.82	+141.7	3	0.09
'26/06/24	61.9	+5.6	+9.95	1,492	9,184	129	8.65	783.4	8.53	780.4	8.5	-2.98	-231	0	0
'26/06/23	56.3	+5.1	+9.96	300.3	1,691	0	0	0	0	0	0	0		0	0
'26/06/22	51.2	+4.6	+9.87	150.1	768.3	0	0	0	0	0	0	0		0	0
'26/06/18	46.6	+4.2	+9.91	529.1	2,427	62	11.7	274.9	11.3	283.3	11.7	+8.38	+1,351	0	0
'26/06/17	42.4	+2.5	+6.27	337.1	1,398	21	6.23	86.46	6.19	87.04	6.23	+0.58	+276.2	0	0
'26/06/16	39.9	-0.15	-0.37	38.28	152	11	28.7	43.66	28.7	43.73	28.8	+0.08	+68.18	0	0
'26/06/15	40.05	-0.6	-1.48	45.64	183.8	9	19.7	36.35	19.8	36.44	19.8	+0.09	+100	0	0
'26/06/12	40.65	+1.2	+3.04	59.26	239.4	7	11.8	28	11.7	28.5	11.9	+0.5	+707.1	0	0
'26/06/11	39.45	-0.2	-0.5	30.09	118.6	8	26.6	31.42	26.5	31.64	26.7	+0.22	+268.8	0	0
'26/06/10	39.65	+0.15	+0.38	48.12	190.1	2	4.16	7.92	4.16	7.93	4.17	+0.02	+75	0	0
'26/06/09	39.5	+0.35	+0.89	73.6	292	20	27.2	79.03	27.1	79.69	27.3	+0.66	+332.5	0	0
'26/06/08	39.15	-1.3	-3.21	74.72	289.5	29	38.8	112	38.7	112.9	39	+0.94	+325.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	40.45	+0.3	+0.75	410.4	1,687	205	50	838.5	49.7	845.8	50.1	+7.29	+355.4	0	0
'26/06/04	40.15	+0.85	+2.16	282.6	1,151	102	36.1	413.6	35.9	416.8	36.2	+3.18	+312.3	0	0
'26/06/03	39.3	+0.45	+1.16	68.61	268.7	8	11.7	31.3	11.6	31.38	11.7	+0.08	+93.75	0	0
'26/06/02	38.85	0	0	65.18	253.1	12	18.4	46.7	18.5	46.56	18.4	-0.14	-116.7	0	0
'26/06/01	38.85	-0.05	-0.13	69.48	270	2	2.88	7.82	2.89	7.82	2.9	0	+25	0	0
'26/05/29	38.9	-0.1	-0.26	43.18	168.3	1	2.32	3.89	2.31	3.9	2.32	+0.01	+100	0	0
'26/05/28	39	-0.15	-0.38	75.16	294.9	7	9.31	27.41	9.3	27.5	9.33	+0.09	+128.6	0	0
'26/05/27	39.15	-0.35	-0.89	70.84	278.8	13	18.4	51.28	18.4	51.05	18.3	-0.22	-173.1	0	0
'26/05/26	39.5	-0.2	-0.5	29.75	117.5	1	3.36	3.95	3.36	3.94	3.36	0	-50	0	0
'26/05/25	39.7	-0.45	-1.12	106.1	420	11	10.4	43.5	10.4	43.72	10.4	+0.22	+200	0	0
'26/05/22	40.15	+0.15	+0.38	49.42	197.1	8	16.2	31.84	16.2	32.03	16.3	+0.19	+237.5	0	0
'26/05/21	40	+0.5	+1.27	17.1	68.42	1	5.85	4.01	5.87	4.01	5.87	0	0	0	0
'26/05/20	39.5	-0.05	-0.13	75.46	299.6	9	11.9	35.55	11.9	35.97	12	+0.42	+461.1	0	0
'26/05/19	39.55	-0.65	-1.62	66.21	263.9	13	19.6	51.41	19.5	52.08	19.7	+0.68	+519.2	0	0
'26/05/18	40.2	+0.15	+0.37	38.22	153.7	5	13.1	19.93	13	20.11	13.1	+0.18	+370	0	0
'26/05/15	40.05	-0.25	-0.62	37.16	149.7	3	8.07	12.02	8.03	12.06	8.06	+0.04	+133.3	0	0
'26/05/14	40.3	+0.1	+0.25	19.72	79.51	1	5.07	4.04	5.08	4.03	5.07	-0.01	-100	0	0
'26/05/13	40.2	+0.05	+0.12	41.83	167.6	9	21.5	35.78	21.4	36.06	21.5	+0.28	+316.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	40.15	+0.1	+0.25	53.6	214.1	10	18.7	39.67	18.5	40.08	18.7	+0.41	+410	0	0
'26/05/11	40.05	-0.45	-1.11	66.26	267	12	18.1	48.09	18	48.46	18.1	+0.37	+304.2	0	0
'26/05/08	40.5	0	0	43.25	175.1	4	9.25	16.14	9.22	16.24	9.27	+0.1	+237.5	0	0
'26/05/07	40.5	-0.05	-0.12	54.47	220.9	1	1.84	4.04	1.83	4.06	1.84	+0.02	+150	0	0
'26/05/06	40.55	0	0	75.83	306.5	22	29	88.58	28.9	89.21	29.1	+0.63	+286.4	0	0
'26/05/05	40.55	-0.25	-0.61	73.25	297.4	8	10.9	32.34	10.9	32.54	10.9	+0.2	+250	0	0
'26/05/04	40.8	-0.05	-0.12	59.46	241.5	17	28.6	68.68	28.4	69.28	28.7	+0.6	+352.9	0	0
'26/04/30	40.85	+0.1	+0.25	62.29	254.2	8	12.8	32.62	12.8	32.66	12.8	+0.04	+43.75	0	0
'26/04/29	40.75	-0.1	-0.24	42.01	171.3	4	9.52	16.24	9.48	16.33	9.53	+0.1	+237.5	0	0
'26/04/28	40.85	-0.05	-0.12	40.38	165	7	17.3	28.56	17.3	28.7	17.4	+0.14	+207.1	0	0
'26/04/27	40.9	+0.4	+0.99	56.67	230.7	7	12.4	28.35	12.3	28.58	12.4	+0.22	+321.4	0	0
'26/04/24	40.5	-0.45	-1.1	57.41	234	7	12.2	28.35	12.1	28.61	12.2	+0.26	+371.4	0	0
'26/04/23	40.95	+0.15	+0.37	81.27	331.3	19	23.4	76.97	23.2	77.63	23.4	+0.66	+347.4	0	0
'26/04/22	40.8	-0.3	-0.73	62.38	256	7	11.2	28.62	11.2	28.64	11.2	+0.02	+21.43	0	0
'26/04/21	41.1	+0.25	+0.61	64.01	263.1	11	17.2	45.3	17.2	45.14	17.2	-0.16	-140.9	0	0
'26/04/20	40.85	-0.2	-0.49	51.1	209.7	3	5.87	12.22	5.83	12.3	5.87	+0.08	+283.3	0	0
'26/04/17	41.05	+0.15	+0.37	42.96	176.5	7	16.3	28.71	16.3	28.74	16.3	+0.02	+35.71	0	0
'26/04/16	40.9	-0.05	-0.12	46.25	189.6	8	17.3	32.76	17.3	32.78	17.3	+0.01	+12.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	40.95	+0.05	+0.12	84.48	345.3	13	15.4	53.1	15.4	53.22	15.4	+0.12	+92.31	0	0
'26/04/14	40.9	-0.4	-0.97	88.56	363.1	9	10.2	37.11	10.2	36.99	10.2	-0.12	-133.3	0	0
'26/04/13	41.3	0	0	61.62	254.8	10	16.2	41.4	16.2	41.44	16.3	+0.04	+45	0	0
'26/04/10	41.3	+0.55	+1.35	174.2	713.5	18	10.3	73.54	10.3	73.77	10.3	+0.23	+127.8	0	0
'26/04/09	40.75	-0.25	-0.61	86.56	354.3	27	31.2	110.5	31.2	110.7	31.2	+0.16	+57.41	0	0
'26/04/08	41	+0.85	+2.12	85.12	347.5	18	21.1	72.98	21	73.68	21.2	+0.7	+388.9	0	0
'26/04/07	40.15	+0.8	+2.03	60.23	240.1	15	24.9	59.31	24.7	59.89	24.9	+0.58	+386.7	0	0
'26/04/02	39.35	-0.15	-0.38	19.54	76.83	1	5.12	3.91	5.09	3.94	5.13	+0.04	+350	0	0
'26/04/01	39.5	0	0	7.23	28.58	1	13.8	3.95	13.8	3.98	13.9	+0.02	+250	0	0
'26/03/31	39.5	-0.3	-0.75	29.02	114.8	1	3.45	3.96	3.45	3.98	3.46	+0.02	+200	0	0
'26/03/30	39.8	0	0	12.02	47.69	3	24.9	11.92	25	11.94	25	+0.02	+66.67	0	0
'26/03/27	39.8	-0.2	-0.5	13.19	52.92	2	15.2	7.99	15.1	8.07	15.2	+0.08	+400	0	0
'26/03/26	40	+0.05	+0.13	25.14	101.1	5	19.9	20.11	19.9	20.11	19.9	0	-10	0	0
'26/03/25	39.95	+0.55	+1.4	33.96	135.5	5	14.7	19.89	14.7	20.01	14.8	+0.12	+240	0	0
'26/03/24	39.4	-0.1	-0.25	8.16	32.26	1	12.3	3.94	12.2	3.98	12.4	+0.04	+450	0	0
'26/03/23	39.5	-0.15	-0.38	13.36	52.96	1	7.49	3.96	7.49	4	7.54	+0.03	+300	0	0
'26/03/20	39.65	-0.2	-0.5	15.12	60.03	2	13.2	7.94	13.2	7.96	13.3	+0.02	+125	0	0
'26/03/19	39.85	-0.05	-0.13	15.02	59.91	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	39.9	0	0	21.04	84.08	3	14.3	11.99	14.3	12.02	14.3	+0.03	+100	0	0
'26/03/17	39.9	-0.1	-0.25	16.01	64.06	0	0	0	0	0	0	0		0	0
'26/03/16	40	+0.2	+0.5	32	127.6	0	0	0	0	0	0	0		0	0
'26/03/13	39.8	+0.15	+0.38	10.14	40.37	0	0	0	0	0	0	0		0	0
'26/03/12	39.65	-0.15	-0.38	14.44	56.98	1	6.93	4.03	7.07	4.03	7.07	0	0	0	0
'26/03/11	39.8	+0.1	+0.25	9	35.94	0	0	0	0	0	0	0		0	0
'26/03/10	39.7	+0.5	+1.28	16.52	66.21	2	12.1	7.96	12	8.08	12.2	+0.12	+575	0	0
'26/03/09	39.2	-0.55	-1.38	58.68	231	13	22.2	50.98	22.1	51.74	22.4	+0.76	+584.6	0	0
'26/03/06	39.75	-0.15	-0.38	16.62	66.41	4	24.1	16	24.1	16.02	24.1	+0.02	+50	0	0
'26/03/05	39.9	-0.1	-0.25	37.34	149.4	5	13.4	20	13.4	20.09	13.4	+0.09	+180	0	0
'26/03/04	40	+0.25	+0.63	116.3	462.6	12	10.3	47.44	10.3	47.88	10.4	+0.44	+362.5	0	0
'26/03/03	39.75	-0.35	-0.87	35.5	142.4	0	0	0	0	0	0	0		0	0
'26/03/02	40.1	-0.7	-1.72	41.06	169	4	9.74	16.02	9.48	16.16	9.56	+0.14	+350	0	0
'26/02/26	40.8	+0.1	+0.25	71.21	288.9	20	28.1	81.11	28.1	81.32	28.2	+0.22	+107.5	0	0
'26/02/25	40.7	-0.25	-0.61	26.55	108.2	9	33.9	36.58	33.8	36.92	34.1	+0.34	+372.2	0	0
'26/02/24	40.95	+0.05	+0.12	25.26	104.1	5	19.8	20.53	19.7	20.66	19.8	+0.12	+250	0	0
'26/02/23	40.9	-0.6	-1.45	28.43	116.3	2	7.04	8.15	7.01	8.23	7.08	+0.08	+400	0	0
'26/02/11	41.5	+0.95	+2.34	39.74	163.2	8	20.1	32.51	19.9	33.02	20.2	+0.51	+637.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	40.55	-0.4	-0.98	31.55	128.5	1	3.17	4.08	3.17	4.12	3.2	+0.04	+400	0	0
'26/02/09	40.95	-1.05	-2.5	71.92	296.3	5	6.95	20.62	6.96	20.68	6.98	+0.06	+120	0	0
'26/02/06	42	+0.2	+0.48	39.36	164.1	5	12.7	20.86	12.7	20.94	12.8	+0.07	+140	0	0
'26/02/05	41.8	-0.45	-1.07	23.4	98.2	4	17.1	16.8	17.1	16.86	17.2	+0.06	+150	0	0
'26/02/04	42.25	-0.05	-0.12	39.22	164.7	5	12.7	20.96	12.7	21.1	12.8	+0.14	+270	0	0
'26/02/03	42.3	-0.15	-0.35	29.11	123.7	2	6.87	8.49	6.86	8.54	6.9	+0.04	+225	0	0
'26/02/02	42.45	-0.5	-1.16	103.6	439.6	20	19.3	84.86	19.3	85.29	19.4	+0.44	+217.5	22	21.24
'26/01/30	42.95	+0.25	+0.59	65.6	281	12	18.3	51.33	18.3	51.5	18.3	+0.17	+141.7	0	0
'26/01/29	42.7	-0.25	-0.58	54.52	233.3	1	1.83	4.3	1.84	4.3	1.84	0	-50	0	0
'26/01/28	42.95	-0.15	-0.35	95.67	411.4	9	9.41	38.72	9.41	38.9	9.45	+0.18	+194.4	0	0
'26/01/27	43.1	+0.45	+1.06	151.5	649.3	6	3.96	25.66	3.95	25.74	3.96	+0.08	+133.3	0	0
'26/01/26	42.65	+0.75	+1.79	200.2	847.8	29	14.5	122.8	14.5	123.2	14.5	+0.4	+136.2	0	0
'26/01/23	41.9	+0.75	+1.82	207.5	870.9	21	10.1	88.05	10.1	88.32	10.1	+0.27	+128.6	0	0
'26/01/22	41.15	-0.15	-0.36	64.49	264.4	10	15.5	41	15.5	41.16	15.6	+0.16	+155	0	0
'26/01/21	41.3	-0.1	-0.24	61.2	252	14	22.9	57.59	22.9	57.8	22.9	+0.22	+153.6	0	0
'26/01/20	41.4	+0.15	+0.36	45.9	189.4	10	21.8	41.34	21.8	41.28	21.8	-0.06	-60	0	0
'26/01/19	41.25	+0.05	+0.12	45.48	187.1	5	11	20.57	11	20.61	11	+0.04	+80	0	0
'26/01/16	41.2	-0.15	-0.36	69.79	287.5	19	27.2	78.16	27.2	78.56	27.3	+0.4	+213.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	41.35	-0.05	-0.12	48.06	199.1	9	18.7	37.23	18.7	37.25	18.7	+0.02	+22.22	0	0
'26/01/14	41.4	+0.4	+0.98	46.54	191.8	7	15	28.86	15.1	28.94	15.1	+0.08	+107.1	0	0
'26/01/13	41	-0.05	-0.12	59.67	247	15	25.1	62.1	25.1	62.41	25.3	+0.32	+210	0	0
'26/01/12	41.05	+0.8	+1.99	61.8	252	6	9.71	24.44	9.7	24.52	9.73	+0.07	+116.7	0	0
'26/01/09	40.25	+0.25	+0.62	29.64	118.9	1	3.37	4	3.37	4.04	3.4	+0.04	+350	0	0
'26/01/08	40	-0.35	-0.87	50.08	201	3	5.99	12.05	5.99	12.08	6.01	+0.03	+100	0	0
'26/01/07	40.35	+0.35	+0.88	36.18	145.5	2	5.53	8.01	5.5	8.08	5.55	+0.07	+350	0	0
'26/01/06	40	-0.05	-0.12	57.03	227.4	7	12.3	27.84	12.2	28.02	12.3	+0.18	+250	0	0
'26/01/05	40.05	0	0	89.77	358.5	6	6.68	24.03	6.7	23.98	6.69	-0.05	-83.33	0	0
'26/01/02	40.05	-0.2	-0.5	63.01	253	8	12.7	32.12	12.7	32.31	12.8	+0.2	+243.8	0	0
'25/12/31	40.25	-0.1	-0.25	26.01	104.7	2	7.69	8.05	7.69	8.1	7.74	+0.06	+275	0	0
'25/12/30	40.35	-0.4	-0.98	55.84	224.9	8	14.3	32.08	14.3	32.37	14.4	+0.29	+362.5	0	0
'25/12/29	40.75	+0.65	+1.62	43.84	177.7	5	11.4	20.23	11.4	20.36	11.5	+0.12	+250	0	0
'25/12/26	40.1	-0.15	-0.37	20.14	81.05	7	34.8	28.22	34.8	28.12	34.7	-0.1	-142.9	0	0
'25/12/24	40.25	-0.1	-0.25	42.44	170.6	5	11.8	20.08	11.8	20.16	11.8	+0.08	+160	0	0
'25/12/23	40.35	+0.05	+0.12	41.35	166.8	9	21.8	36.08	21.6	36.36	21.8	+0.28	+316.7	0	0
'25/12/22	40.3	+0.3	+0.75	50.12	202	11	21.9	44.06	21.8	44.42	22	+0.35	+318.2	0	0
'25/12/19	40	0	0	15.01	60.16	4	26.7	16.02	26.6	16.07	26.7	+0.06	+137.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	40	0	0	15.05	60.28	3	19.9	12.02	19.9	12.08	20	+0.05	+166.7	0	0
'25/12/17	40	-0.5	-1.23	28.01	112.4	15	53.6	60.1	53.5	60.21	53.6	+0.11	+73.33	0	0
'25/12/16	40.5	+0.5	+1.25	32	127.6	8	25	31.74	24.9	32.01	25.1	+0.28	+343.8	0	0
'25/12/15	40	0	0	12	47.94	1	8.33	3.96	8.25	4	8.33	+0.04	+400	0	0
'25/12/12	40	+0.1	+0.25	42.14	168.3	12	28.5	48.01	28.5	47.72	28.4	-0.29	-241.7	0	0
'25/12/11	39.9	+0.2	+0.5	43.48	172.5	6	13.8	23.81	13.8	24.02	13.9	+0.21	+350	0	0
'25/12/10	39.7	-0.35	-0.87	72.03	287.8	16	22.2	64	22.2	64.14	22.3	+0.14	+87.5	0	0
'25/12/09	40.05	+0.3	+0.75	39.45	158.2	10	25.3	40.08	25.3	40.08	25.3	0	-5	0	0
'25/12/08	39.75	-0.1	-0.25	73.87	296	28	37.9	112.3	37.9	112.7	38.1	+0.34	+123.2	0	0
'25/12/05	39.85	-0.25	-0.62	45.12	180.9	24	53.2	96.31	53.2	96.22	53.2	-0.1	-39.58	0	0
'25/12/04	40.1	-0.65	-1.6	55.29	224.5	12	21.7	48.71	21.7	48.77	21.7	+0.07	+58.33	0	0
'25/12/03	40.75	+0.75	+1.88	126.3	510.9	82	64.9	331.4	64.9	332.1	65	+0.74	+90.24	0	0
'25/12/02	40	-0.1	-0.25	109.2	437.9	40	36.6	159.8	36.5	160.4	36.6	+0.67	+167.5	0	0
'25/12/01	40.1	-0.2	-0.5	49.48	197.9	14	28.3	56.01	28.3	56.1	28.4	+0.1	+67.86	0	0
'25/11/28	40.3	+0.35	+0.88	63	252.7	41	65.1	164.5	65.1	164.4	65.1	-0.06	-13.41	0	0
'25/11/27	39.95	-0.25	-0.62	68.14	273.3	27	39.6	108.6	39.7	108.4	39.7	-0.12	-46.3	0	0
'25/11/26	40.2	-0.05	-0.12	57	229.7	18	31.6	72.34	31.5	72.9	31.7	+0.56	+308.3	0	0
'25/11/25	40.25	+0.5	+1.26	91.04	365.5	50	54.9	200.5	54.9	201.1	55	+0.6	+120	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	39.75	+0.25	+0.63	58.03	231.3	31	53.4	123.4	53.4	123.7	53.5	+0.24	+79.03	0	0
'25/11/21	39.5	-0.5	-1.25	114.8	459.9	62	54	249.1	54.2	249.2	54.2	+0.04	+7.258	0	0
'25/11/20	40	-1.15	-2.79	251.4	1,023	163	64.8	665.4	65	665.8	65.1	+0.44	+26.99	0	0
'25/11/19	41.15	-0.25	-0.6	362.1	1,493	204	56.3	840.9	56.3	843.1	56.5	+2.14	+104.9	0	0
'25/11/18	41.4	-0.05	-0.12	183.2	763.3	63	34.4	262.3	34.4	262.5	34.4	+0.16	+26.19	0	0
'25/11/17	41.45	+1.15	+2.85	113.9	470.6	22	19.3	90.09	19.1	91	19.3	+0.9	+411.4	0	0
'25/11/14	40.3	+0.15	+0.37	45.22	183.2	6	13.3	24.24	13.2	24.41	13.3	+0.17	+291.7	0	0
'25/11/13	40.15	-0.1	-0.25	31	125.4	6	19.4	24.18	19.3	24.34	19.4	+0.16	+275	0	0
'25/11/12	40.25	+0.35	+0.88	129.3	523.6	61	47.2	246.2	47	246	47	-0.22	-36.07	0	0
'25/11/11	39.9	+0.25	+0.63	50.28	201.5	15	29.8	60.01	29.8	60.23	29.9	+0.22	+146.7	0	0
'25/11/10	39.65	-0.45	-1.12	17.12	68.29	5	29.2	19.9	29.1	20.05	29.4	+0.15	+300	0	0
'25/11/07	40.1	+0.05	+0.12	75.81	305	18	23.7	72.36	23.7	72.56	23.8	+0.2	+113.9	0	0
'25/11/06	40.05	+0.5	+1.26	17.07	68.43	3	17.6	11.98	17.5	12.06	17.6	+0.07	+233.3	0	0
'25/11/05	39.55	-0.25	-0.63	39.06	154.8	8	20.5	31.64	20.4	31.71	20.5	+0.06	+81.25	0	0
'25/11/04	39.8	0	0	43.14	171.3	4	9.27	15.96	9.31	15.97	9.32	+0.01	+25	0	0
'25/11/03	39.8	-0.15	-0.38	44.33	176.9	7	15.8	27.96	15.8	27.92	15.8	-0.04	-64.29	0	0
'25/10/31	39.95	-0.1	-0.25	92.89	370.2	25	26.9	99.54	26.9	100	27	+0.46	+184	0	0
'25/10/30	40.05	+0.1	+0.25	58.41	232.6	15	25.7	59.59	25.6	59.88	25.7	+0.29	+193.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	39.95	-0.05	-0.12	60.15	241.3	22	36.6	88.08	36.5	88.07	36.5	-0.01	-4.545	0	0
'25/10/28	40	+0.35	+0.88	72.19	286.8	17	23.5	67.48	23.5	67.75	23.6	+0.27	+158.8	0	0
'25/10/27	39.65	-0.35	-0.88	87.14	347.7	9	10.3	35.83	10.3	35.92	10.3	+0.08	+94.44	0	0
'25/10/23	40	+0.05	+0.13	68.86	272.7	19	27.6	75.02	27.5	75.61	27.7	+0.59	+310.5	0	0
'25/10/22	39.95	-0.15	-0.37	28.07	112.6	5	17.8	19.98	17.7	20.17	17.9	+0.2	+390	0	0
'25/10/21	40.1	+0.1	+0.25	61.14	246	17	27.8	68.37	27.8	68.51	27.9	+0.14	+82.35	0	0
'25/10/20	40	+0.25	+0.63	56.69	227.4	14	24.7	56.14	24.7	56.22	24.7	+0.08	+57.14	0	0
'25/10/17	39.75	+0.15	+0.38	27.21	108.1	6	22	23.74	22	23.91	22.1	+0.17	+275	0	0
'25/10/16	39.6	+0.15	+0.38	21.01	82.76	5	23.8	19.54	23.6	19.8	23.9	+0.26	+510	0	0
'25/10/15	39.45	+0.75	+1.94	75.62	297.7	17	22.5	66.33	22.3	66.87	22.5	+0.54	+314.7	0	0
'25/10/14	38.7	-1.1	-2.76	91.24	359.1	19	20.8	75.31	21	75.59	21	+0.28	+150	0	0
'25/10/13	39.8	-0.35	-0.87	176.8	690.7	46	26	179.5	26	181.4	26.3	+1.94	+421.7	0	0
'25/10/09	40.15	+0.1	+0.25	35.6	143.2	7	19.7	28.04	19.6	28.12	19.6	+0.09	+128.6	0	0
'25/10/08	40.05	0	0	28.11	112.9	8	28.5	32	28.4	32.2	28.5	+0.2	+256.2	0	0
'25/10/07	40.05	-0.2	-0.5	51.43	207	17	33.1	68.29	33	68.54	33.1	+0.26	+150	0	0
'25/10/03	40.25	+0.25	+0.62	14.78	59.57	2	13.5	8.01	13.4	8.12	13.6	+0.12	+575	0	0
'25/10/02	40	-0.2	-0.5	65.17	259.9	28	43	111.7	43	111.8	43	+0.08	+26.79	0	0
'25/10/01	40.2	-0.6	-1.47	58.23	235.5	13	22.3	52.82	22.4	52.74	22.4	-0.08	-57.69	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	40.8	-0.3	-0.73	27.69	113.3	6	21.7	24.66	21.8	24.7	21.8	+0.04	+58.33	0	0
'25/09/26	41.1	+0.05	+0.12	67.67	277	20	29.6	81.73	29.5	81.94	29.6	+0.2	+102.5	0	0
'25/09/25	41.05	-0.15	-0.36	28.07	115.8	6	21.4	24.73	21.4	25.02	21.6	+0.29	+483.3	0	0
'25/09/24	41.2	+0.2	+0.49	59.42	245.8	14	23.6	57.89	23.6	57.96	23.6	+0.07	+50	0	0
'25/09/23	41	-0.25	-0.61	72.03	296.5	5	6.94	20.58	6.94	20.64	6.96	+0.06	+120	0	0
'25/09/22	41.25	-0.6	-1.43	108.1	448.4	33	30.5	137.1	30.6	137.2	30.6	+0.12	+36.36	0	0
'25/09/19	41.85	+1.95	+4.89	349.1	1,453	111	31.8	458	31.5	465	32	+7	+631.1	0	0

5489 彩富 / 現股當沖(日)

5489 彩富

新聞及公告

5489 彩富 現股當沖

5489 彩富 現股當沖 與 日K線圖

5489 彩富現股當沖

5489 彩富現股當沖與日K線圖