≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / 現股當沖(日)

2905 三商

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.4518.65-0.2-1.07%3.22%18.7518.7518.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5304,643萬1,2901.96張/筆18.350.446.810.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9933,728萬8682.3張/筆18.71+0.1 (+0.54%)

連續漲跌: 首日下跌  ( -0.2元 / -1.07%)

財報評分: 最新40分 / 平均36分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

• 三商2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 17:17)

• 代子公司三商行(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 06/23 17:45)

• 三商2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/18 16:05)

• 三商2026年股東常會重要決議事項 (公告訊息 06/18 16:04)

2905 三商 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1818.45-0.2-1.072,5304,64334413.6630.413.6635.413.7+5.01+145.600
'26/09/1718.65+0.1+0.541,9933,72834417.3643.717.3644.117.3+0.38+10.900
'26/09/1618.55-0.3-1.592,0433,81945622.385322.3855.722.4+2.68+58.6600
'26/09/1518.85+0.35+1.892,3694,44058724.81,09924.71,10024.8+1.34+22.7400
'26/09/1418.500934.21,71320521.9375.121.9376.622+1.5+73.4100
'26/09/1118.5+0.15+0.821,6312,97737322.9678.322.8678.922.8+0.62+16.7600
'26/09/1018.35+0.3+1.661,3172,39316812.8303.412.7305.112.7+1.62+96.1300
'26/09/0918.05-0.2-1.11,0351,86715314.8276.114.8276.714.8+0.62+40.200
'26/09/0818.25+0.35+1.961,3332,40724318.2436.618.1435.418.1-1.14-47.1200
'26/09/0717.9-0.25-1.381,4882,68516911.4305.811.4306.111.4+0.36+21.0100
'26/09/0418.15-0.05-0.271,5442,79438725.1701.525.1701.325.1-0.16-4.00500
'26/09/0318.2+0.4+2.252,9245,351819281,496281,49928+2.73+33.3300
'26/09/0217.8+0.4+2.31,5522,74226116.8458.916.7461.416.8+2.5+95.7900
'26/09/0117.4-0.1-0.571,0021,74420420.4354.720.3355.420.4+0.72+35.2900
'26/08/3117.5+0.35+2.041,6022,78122514388.514391.114.1+2.6+115.300
'26/08/2817.45+0.05+0.291,2992,26827521.2481.121.2479.321.1-1.86-67.8200
'26/08/2717.4-0.15-0.851,1221,95214012.5243.212.5243.912.5+0.68+48.5700
'26/08/2617.55+0.1+0.571,3612,37618613.7323.513.6325.513.7+1.98+106.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2517.45+0.15+0.87848.81,48015518.327018.2270.518.3+0.52+33.8700
'26/08/2417.3-0.35-1.98936.31,63018419.7320.519.7321.219.7+0.65+35.3300
'26/08/2117.65+0.25+1.441,5772,74730919.6536.419.5539.319.6+2.91+94.1700
'26/08/2017.4-0.05-0.291,4772,57930620.7533.820.7534.320.7+0.48+15.8500
'26/08/1917.45-0.3-1.691,6472,89742926.1755.326.1755.926.1+0.63+14.6900
'26/08/1817.75-0.35-1.931,9723,52945923.3822.523.3823.923.3+1.32+28.6500
'26/08/1718.1+1+5.854,9799,0151,27025.52,28425.32,30025.5+15.8+124.400
'26/08/1417.1+0.9+5.562,9374,95350417.2842.317851.117.2+8.84+175.400
'26/08/1316.2-0.2-1.221,3292,13120515.4329.115.4330.215.5+1.18+57.5600
'26/08/1216.400479.8785.47415.4121.215.4121.215.4-0.08-11.4900
'26/08/1116.4-0.1-0.61497813.26112.399.9312.399.8312.3-0.1-16.3900
'26/08/1016.5+0.1+0.61641.51,05212319.220219.2201.819.2-0.22-17.8900
'26/08/0716.4+0.2+1.23538.6880397.2463.467.2163.567.22+0.1+25.6400
'26/08/0616.2-0.15-0.921,4942,40836424.4584.824.3588.224.4+3.36+92.4500
'26/08/0516.3500841.11,37921725.8356.925.9356.425.8-0.52-24.1900
'26/08/0416.35-0.7-4.111,8293,02432417.7538.117.8536.717.7-1.34-41.3600
'26/08/0317.05-0.05-0.291,7733,02338321.6653.621.6653.921.6+0.32+8.48600
'26/07/3117.1+0.5+3.011,7452,97119711.3333.211.2335.411.3+2.19+111.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3016.6+0.15+0.911,4522,39132922.7539.222.6540.822.6+1.6+48.4800
'26/07/2916.45+0.25+1.542,3433,81145819.6744.819.5744.519.5-0.3-6.65900
'26/07/2816.2+0.05+0.311,3562,17230922.8492.822.7494.522.8+1.66+53.7200
'26/07/2716.15+0.05+0.311,0541,69928326.8455.126.8455.826.8+0.63+22.2600
'26/07/2416.1+0.3+1.91,2622,01414611.6232.111.5231.611.5-0.43-29.4500
'26/07/2315.8-0.1-0.631,1791,86622419355.819.135619.1+0.21+9.37500
'26/07/2215.9-0.05-0.311,4482,32436024.9577.924.9578.124.9+0.26+7.08300
'26/07/2115.95+0.55+3.571,9813,12830715.5482.115.4486.615.6+4.46+145.300
'26/07/2015.4+0.2+1.32950.91,45739041597.141596.941-0.16-3.97400
'26/07/1715.2-0.3-1.941,2131,85332727499.827500.127+0.38+11.4700
'26/07/1615.5-0.1-0.649161,41917118.726518.726518.70+0.29200
'26/07/1515.6+0.3+1.961,0551,6401019.58156.69.551579.57+0.4+39.600
'26/07/1415.3-0.05-0.331,0391,58733532.2510.732.2513.432.3+2.64+78.9600
'26/07/1315.35-0.05-0.32678.11,0357811.5119.411.5119.211.5-0.13-16.6700
'26/07/0915.4+0.05+0.331,1231,72536432.4559.832.4558.332.4-1.44-39.700
'26/07/0815.35+0.15+0.99991.31,52321922.1336.422.1335.822.1-0.56-25.3400
'26/07/0715.2-0.05-0.33544.3827.211320.8171.520.7171.820.8+0.25+22.1200
'26/07/0615.25+0.2+1.33675.21,028608.8990.768.8391.368.88+0.6+10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0315.05+0.35+2.38944.21,413757.94111.17.86112.37.95+1.16+154.700
'26/07/0214.7-0.1-0.68635.3933.510917.2160.217.2160.317.2+0.04+4.12800
'26/07/0114.800362.6536.5471369.4312.969.5613+0.14+28.7200
'26/06/3014.800517.5762.2326.1847.096.1847.276.2+0.18+56.2500
'26/06/2914.8005367939617.9141.917.9142.618+0.68+71.3500
'26/06/2614.8-0.2-1.33684.41,0158212121.412121.512+0.06+7.92700
'26/06/251500611.5921.27111.6106.711.610711.6+0.32+44.3700
'26/06/2415-0.05-0.33633.4948.47912.5118.312.5118.612.5+0.25+31.6500
'26/06/2315.05-0.1-0.66912.71,37315717.2236.217.2236.417.2+0.3+19.1100
'26/06/2215.1500751.11,14110914.5165.614.5165.614.5+0.06+5.50500
'26/06/1815.15-0.25-1.621,1031,68712611.4192.411.4192.911.4+0.49+39.2900
'26/06/1715.4+0.1+0.651,1031,70026223.7402.523.7404.323.8+1.72+65.6500
'26/06/1615.3-0.1-0.651,4152,18220514.5316.114.5315.114.4-0.94-46.100
'26/06/1515.4+0.5+3.361,8722,85323212.435212.3351.612.3-0.38-16.1620.11
'26/06/1214.9+0.6+4.21,8762,81045324.1677.624.1677.224.1-0.34-7.61600
'26/06/1114.3-0.1-0.69732.61,04312216.7173.616.6174.116.7+0.46+38.1100
'26/06/1014.4-0.05-0.35644.392720732.1297.932.1297.632.1-0.24-11.5900
'26/06/0914.45+0.55+3.961,0471,49626625.4375.625.1379.125.3+3.54+132.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0813.9-0.3-2.11877.71,21623626.9326.326.8327.326.9+0.94+39.8300
'26/06/0514.2-0.15-1.05442.1628.99922.4140.922.4141.122.4+0.22+21.7200
'26/06/0414.3500750.81,08214819.721319.7213.519.7+0.45+30.4100
'26/06/0314.35+0.35+2.51,2381,76723018.6327.218.5327.618.5+0.42+18.0400
'26/06/0214+0.3+2.19980.91,36213313.6184.213.5184.113.5-0.12-8.64700
'26/06/0113.7001,3171,791987.44132.87.42133.77.46+0.83+84.6900
'26/05/2913.7+0.25+1.86661.3899.49414.2127.214.1128.314.3+1.08+115.400
'26/05/2813.45-0.1-0.74506.9681.810420.5139.920.514020.5+0.1+10.100
'26/05/2713.55-0.1-0.73560756.68114.5109.414.5109.914.5+0.52+64.200
'26/05/2613.65+0.15+1.11368.3501.5184.8924.454.8824.614.91+0.16+88.8900
'26/05/2513.5-0.15-1.1700.294310214.6137.314.6137.914.6+0.68+67.1610.14
'26/05/2213.65+0.3+2.25839.81,15022927.3313.127.2313.627.3+0.51+22.2700
'26/05/2113.3500459.7612.87015.293.315.293.3815.2+0.09+12.8600
'26/05/2013.35+0.05+0.38490.3649.611122.6147.422.714722.6-0.38-34.6800
'26/05/1913.3+0.05+0.38400.5535.27518.7100.118.7100.318.7+0.26+34.6700
'26/05/1813.25+0.2+1.53754.3999.210513.9139.213.9139.313.9+0.08+8.09500
'26/05/1513.05-0.3-2.25708.8935.7699.7491.129.7491.169.74+0.03+4.34800
'26/05/1413.3500406.5545.8317.6341.77.6441.687.64-0.02-6.45200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1313.35+0.1+0.75504.1670.78116.1107.716.1107.716.1+0.04+5.55600
'26/05/1213.25-0.1-0.75457.5610.75211.469.311.369.4711.4+0.17+32.6900
'26/05/1113.35-0.3-2.2648.7871.414622.5194.522.3197.222.6+2.65+181.500
'26/05/0813.65+0.15+1.11398.35446015.181.821581.9215.1+0.1+17.500
'26/05/0713.500658.6890.612018.2162.318.2162.518.2+0.22+17.9200
'26/05/0613.5+0.05+0.37541.5728.510819.9145.219.9145.520+0.34+31.9400
'26/05/0513.45+0.1+0.75548731.1407.353.327.2953.587.33+0.26+63.7500
'26/05/0413.35-0.35-2.551,1201,515585.1878.445.1878.615.19+0.17+29.3100
'26/04/3013.7-0.15-1.08501.3684.4499.7767.029.7966.999.79-0.02-5.10200
'26/04/2913.85-0.05-0.36611.6845.29816135.716.1135.916.1+0.24+23.9800
'26/04/2813.9+0.1+0.72459.3633.45912.881.2212.881.5112.9+0.29+49.1500
'26/04/2713.8-0.1-0.72728.41,00012817.6175.917.617617.6+0.06+5.07800
'26/04/2413.9-0.05-0.36747.31,036456.0262.286.0162.486.03+0.2+43.3300
'26/04/2313.95-0.3-2.11952.51,335828.61115.18.62115.28.63+0.14+17.6800
'26/04/2214.25-0.35-2.4923.91,322343.6848.683.6848.793.69+0.11+32.3500
'26/04/2114.6+0.15+1.041,2491,81625320.3366.420.2368.120.3+1.68+66.400
'26/04/2014.45-0.05-0.34573.7828.4631191.21191.1411-0.06-9.52400
'26/04/1714.5-0.1-0.681,1101,602928.29133.48.321338.31-0.32-34.2400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1614.6-0.1-0.681,3912,0521107.911627.891627.9+0.06+5.90900
'26/04/1514.7+0.05+0.34470.7691.85411.579.4611.579.3811.5-0.08-14.8100
'26/04/1414.65+0.25+1.741,0031,466535.2877.365.2877.435.28+0.06+12.2600
'26/04/1314.4-0.25-1.711,1741,690766.47109.86.5109.56.48-0.25-32.8900
'26/04/1014.6500402.2590.75413.479.5413.579.5813.5+0.04+6.48100
'26/04/0914.65-0.05-0.34495728.55711.584.0411.584.1411.6+0.1+17.5400
'26/04/0814.7+0.2+1.38540.5795.3437.9663.27.9563.217.950+1.16300
'26/04/0714.5+0.1+0.69480.6692.49920.6142.720.6142.320.5-0.48-47.9800
'26/04/0214.4-0.15-1.03310.8449.85216.775.3416.775.3816.8+0.04+7.69200
'26/04/0114.55+0.15+1.04519.2754.610921158.120.9158.721+0.64+58.2600
'26/03/3114.4-0.15-1.03409.2592.17718.8111.318.8111.418.8+0.08+11.0400
'26/03/3014.55+0.1+0.69600.2871.814924.8215.224.7215.524.7+0.3+20.1300
'26/03/2714.45-0.05-0.34546.778811320.716320.7162.820.7-0.16-13.7200
'26/03/2614.5-0.05-0.34476.8690.516935.4244.835.5245.135.5+0.24+14.500
'26/03/2514.55+0.5+3.56941.11,35530732.6442.432.6440.332.5-2.11-68.7300
'26/03/2414.05+0.15+1.08457.5639.112828178.527.917928+0.51+39.8400
'26/03/2313.9-0.25-1.771,4822,04527818.8383.318.7385.218.8+1.96+70.500
'26/03/2014.15-0.05-0.35841.51,19415618.5221.618.6221.518.5-0.14-9.29500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1914.2-0.4-2.741,5562,2241217.78173.17.78173.47.8+0.3+24.7900
'26/03/1814.6-0.15-1.021,1771,724927.81135.57.86135.17.84-0.4-43.4800
'26/03/1714.75-0.1-0.671,2051,78114011.6207.211.6207.611.7+0.41+28.9300
'26/03/1614.85-0.8-5.112,8534,2761916.69286.96.71288.26.74+1.25+65.4500
'26/03/1315.65+0.15+0.97591.6919.313522.8209.722.8209.722.8+0.02+1.85200
'26/03/1215.5-0.2-1.27548.48518515.513215.5132.215.5+0.2+24.1200
'26/03/1115.7+0.1+0.64486.6762.17415.2115.915.2116.215.2+0.26+35.8100
'26/03/1015.6+0.35+2.3598.4931.211719.6181.919.5182.519.6+0.62+52.5600
'26/03/0915.25-0.4-2.561,4122,13638427.2577.427583.727.3+6.22+161.800
'26/03/0615.65-0.2-1.26754.91,1809913.1154.813.1155.213.1+0.4+40.9100
'26/03/0515.85+0.4+2.59717.11,13112417.3195.417.3195.817.3+0.46+37.100
'26/03/0415.45-0.55-3.441,3292,06729922.5464.722.5466.622.6+1.92+64.0500
'26/03/0316-0.2-1.23905.51,44823125.5368.925.5370.125.6+1.16+50.2200
'26/03/0216.2-0.3-1.821,3202,14922617.1369.717.2368.217.1-1.46-64.600
'26/02/2616.5+0.4+2.481,7032,795915.341495.331505.37+0.99+108.800
'26/02/2516.1+0.1+0.621,3092,09819114.6306.114.6305.114.5-0.97-50.7900
'26/02/2416+0.05+0.311,0751,71511510.7183.610.7183.410.7-0.16-13.4800
'26/02/2315.95+0.35+2.241,9973,20245422.7726.422.7726.522.7+0.1+2.09300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1115.6+0.1+0.651,0111,56842942.5664.742.4665.742.5+1.08+25.2900
'26/02/1015.5+0.15+0.98626.196718529.5285.529.5284.829.4-0.76-40.8100
'26/02/0915.35+0.05+0.33692.71,0727110.2109.510.2109.710.2+0.14+19.0100
'26/02/0615.3-0.1-0.65631.4963.914923.6226.423.5227.323.6+0.93+62.4200
'26/02/0515.4+0.1+0.65803.81,23910112.6155.212.5155.912.6+0.75+74.2600
'26/02/0415.3+0.1+0.66547.18346612.1100.412100.712.1+0.27+40.1500
'26/02/0315.2-0.05-0.33497.4753.712124.3183.524.3183.624.4+0.15+12.400
'26/02/0215.25+0.25+1.67797.21,19621426.8320.226.8321.726.9+1.45+67.7600
'26/01/3015-0.4-2.6952.81,44413714.4207.214.320814.4+0.83+60.9500
'26/01/2915.4-0.05-0.32611.1940.215224.9233.724.923424.9+0.33+21.7100
'26/01/2815.45-0.15-0.961,2581,93912810.2197.510.2198.210.2+0.68+53.1200
'26/01/2715.6-0.35-2.191,0451,640625.9397.435.9497.715.96+0.28+44.3500
'26/01/2615.95+0.45+2.91,1541,83714812.823512.8235.512.8+0.48+32.0910.09
'26/01/2315.5+0.05+0.32787.81,23110513.3163.813.3163.913.3+0.16+15.7100
'26/01/2215.45+0.05+0.32825.31,277748.97114.48.96114.78.98+0.32+43.9200
'26/01/2115.4-0.3-1.911,7202,6561408.14215.88.13217.58.19+1.66+118.900
'26/01/2015.7-0.05-0.32433.7681.18619.8134.919.8134.919.8-0.04-5.23300
'26/01/1915.75-0.05-0.329201,44917418.9273.418.9274.218.9+0.82+46.8400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1615.8-0.05-0.32925.11,47224126.1384.826.1382.226-2.55-105.800
'26/01/1515.85+0.1+0.63630.6997.512219.319319.4193.119.4+0.07+5.73800
'26/01/1415.75-0.2-1.251,4862,35524216.3383.716.3383.716.3+0.02+0.6200
'26/01/1315.95-0.05-0.31616.4985.910116.4161.516.4161.516.4-0.02-1.48500
'26/01/1216+0.3+1.919211,469929.99145.79.92147.310+1.54+167.400
'26/01/0915.700327.7515.34513.770.8613.870.9613.8+0.1+22.2200
'26/01/0815.700474.8748.26714.1105.614.1105.514.1-0.1-14.1800
'26/01/0715.7+0.05+0.32470.2739.67014.9109.914.9110.514.9+0.54+77.1400
'26/01/0615.65+0.05+0.32428.4671.25813.590.8213.590.9213.5+0.1+16.3800
'26/01/0515.6-0.15-0.95550.9863.86912.5108.412.5108.412.6+0.04+6.52200
'26/01/0215.75-0.1-0.63528831.26612.5103.912.5104.312.5+0.45+68.9400
'25/12/3115.85+0.1+0.63474.7751.938860.238.0160.158-0.08-21.0500
'25/12/3015.7500977.61,54115215.523915.5240.115.6+1.08+71.0500
'25/12/2915.75-0.15-0.94830.41,319698.311108.34109.98.33-0.16-23.1900
'25/12/2615.9-0.1-0.62833.21,321789.36123.79.36123.99.38+0.16+19.8700
'25/12/2416-0.3-1.841,4062,2571319.32210.49.32211.29.36+0.75+57.2500
'25/12/2316.3-0.25-1.511,4072,29019714320.214321.714.1+1.54+77.9200
'25/12/2216.55+0.1+0.611,1341,87312310.9203.710.9203.210.8-0.5-40.6500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1916.4500663.11,0908613141.413141.513+0.09+10.4700
'25/12/1816.45-0.35-2.081,4162,347473.3277.863.3278.523.35+0.66+139.400
'25/12/1716.8+0.1+0.61,4912,51821514.4362.114.4363.214.4+1.13+52.5600
'25/12/1616.700792.41,31514618.4242.118.424218.4-0.15-10.2700
'25/12/1516.7+0.1+0.6528.4880.214126.7234.626.7234.826.7+0.18+13.1200
'25/12/1216.6+0.4+2.471,2482,05822117.7363.117.6365.117.7+1.94+88.0100
'25/12/1116.2-0.4-2.413,4885,62944612.8719.512.8721.112.8+1.55+34.7500
'25/12/1016.6-0.5-2.922,2543,7811496.61249.86.612526.66+2.17+14600
'25/12/0917.1001,2972,22429022.4496.722.3497.322.4+0.54+18.6200
'25/12/0817.1+0.2+1.181,4842,53725217430.417432.317+1.87+74.2100
'25/12/0516.9-0.05-0.291,3072,20326820.545220.5452.320.5+0.29+10.8200
'25/12/0416.95+0.5+3.042,3453,92644318.9737.718.8738.318.8+0.62+14.1100
'25/12/0316.45+0.3+1.862,2733,69636115.9581.815.7583.815.8+2.01+55.6800
'25/12/0216.15+0.05+0.311,0851,75318216.8293.916.8293.416.7-0.57-31.5900
'25/12/0116.1+0.3+1.91,4902,38522715.2363.315.2362.315.2-0.92-40.5300
'25/11/2815.8+0.15+0.961,0051,58213213.1206.913.1207.513.1+0.64+48.8600
'25/11/2715.65-0.55-3.42,5634,05640115.6634.915.7638.915.8+4+99.8810.04
'25/11/2616.2+0.8+5.193,3245,2693319.96519.29.85524.99.96+5.66+170.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2515.4+0.45+3.012,6834,141779291,199291,20429.1+5.3+67.9700
'25/11/2414.95+0.35+2.410,91016,3194063.72606.63.72608.63.73+1.99+49.0100
'25/11/2114.6-0.1-0.681,5702,30528418.141718.1417.518.1+0.49+17.2500
'25/11/2014.7001,0871,60013512.4198.412.4198.712.4+0.26+18.8900
'25/11/1914.7+0.2+1.381,2481,82122117.7322.517.7323.217.7+0.74+33.2600
'25/11/1814.5+0.1+0.691,4002,01039528.2565.728.1567.428.2+1.63+41.2700
'25/11/1714.4-0.1-0.693,6325,31754214.9790.714.9793.414.9+2.62+48.2500
'25/11/1414.5+0.15+1.051,1701,68118916.227116.1271.416.1+0.33+17.4600
'25/11/1314.35+0.15+1.061,8162,58325113.8356.113.8357.913.9+1.84+73.1100
'25/11/1214.2-0.1-0.72,7923,97940314.4576.614.5575.614.5-1-24.9400
'25/11/1114.3-0.3-2.053,7735,40664817.2930.817.2931.117.2+0.31+4.78400
'25/11/1014.6-0.35-2.342,5033,67736614.6539.814.753914.7-0.79-21.5800
'25/11/0714.95+0.05+0.344,1126,1281,67040.62,48840.62,49940.8+10.52+62.9620.05
'25/11/0614.9+0.75+5.39,12313,8263,35236.75,07136.75,05836.6-12.97-38.6940.04
'25/11/0514.15000000000000
'25/11/0414.15-0.1-0.71,2311,75132426.346126.3462.526.4+1.42+43.6710.08
'25/11/0314.25-0.05-0.351,0071,44719719.6282.419.528319.6+0.68+34.2600
'25/10/3114.3+0.2+1.422,8234,08068324.2987.324.299124.3+3.66+53.5100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3014.1-0.65-4.411,8812,69028014.9400.614.9401.914.9+1.34+48.0400
'25/10/2914.75-0.2-1.341,8992,79042922.6629.122.6633.222.7+4.07+94.8700
'25/10/2814.95005,9428,7742,259383,331383,34238.1+10.28+45.5100
'25/10/2714.95+1.35+9.931,4832,216000000000
'25/10/2313.6+0.25+1.872,2283,02159026.5800.326.580226.6+1.72+29.2400
'25/10/2213.35+0.8+6.373,5574,7221,09830.91,44930.71,46731.1+18.18+165.600
'25/10/2112.5500522.4655.7499.3861.549.3961.529.38-0.02-5.10200
'25/10/2012.55-0.3-2.331,0261,29417116.7216.216.7217.116.8+0.94+54.6800
'25/10/1712.85+0.55+4.472,5433,2132549.99317.89.89320.69.98+2.76+108.900
'25/10/1612.3+0.1+0.82825.51,011789.4595.349.4395.789.47+0.44+57.0500
'25/10/1512.2+0.05+0.41526.1638.66612.580.112.580.2712.6+0.18+26.5200
'25/10/1412.15+0.15+1.25947.91,17130131.8370.431.6371.331.7+0.91+30.2300
'25/10/1312-0.15-1.231,0471,25515715188.715188.915+0.12+7.32500
'25/10/0912.15-0.1-0.82791.1962.18610.9104.710.9104.710.9+0.03+3.48800
'25/10/0812.25-0.05-0.41682.683216824.6204.824.6205.824.7+1.03+61.3100
'25/10/0712.3-0.4-3.151,2611,55518214.4224.114.4226.314.6+2.15+118.400
'25/10/0312.7+0.45+3.671,4471,79325717.8314.217.5315.517.6+1.24+48.2500
'25/10/0212.25+0.05+0.41543.6664.6417.5450.17.5450.17.54+0.01+1.2200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0112.2+0.1+0.83305.8370.56822.282.3222.282.4122.2+0.08+12.500
'25/09/3012.1+0.1+0.83390.4470.9399.9947.029.9947.3310.1+0.3+78.2100
'25/09/2612-0.3-2.448341,00514517.4174.817.4175.417.5+0.6+41.0300
'25/09/2512.3+0.05+0.41236.7290.85121.562.721.662.6821.6-0.02-4.90200
'25/09/2412.25+0.15+1.24335.3410.56017.973.1417.873.5417.9+0.4+65.8300
'25/09/2312.100246.1297.62911.835.111.835.111.80000
'25/09/2212.1+0.05+0.41265.5322.83613.643.6913.543.7913.6+0.1+27.7800