2881 富邦金 / 現股當沖(日)

2881 富邦金

2881 富邦金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
150.5	151.5	-1	-0.66%	2.97%	152.5	152.5	148
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
28,248	42.4億	12,262	2.3張/筆	150.1	1.85	12.93	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
14,046	21.44億	7,889	1.78張/筆	152.6	-1.5 (-0.98%)

連續漲跌: 連2跌 ( -2.5元 / -1.63%)

財報評分: 最新76分 / 平均63分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 名古屋來回機票等你抽！　富邦金號召全民為亞運中華隊加油 (ETtoday新聞雲 09/19 11:00)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 富邦金控代越南富邦產物保險責任有限公司公告內部稽核主管異動 (公告訊息 09/16 15:39)

• 富邦金控代越南富邦產物保險責任有限公司公告財務主管異動 (公告訊息 09/16 15:38)

• 一文看13家金控前8月海賺5789億元　富邦金千億元達陣 (ETtoday新聞雲 09/16 00:06)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 最強8月！富邦金前8月賺1202億元對保留盈餘影響數2336.8億元超越歷年 (Anue鉅亨 09/15 17:54)

• 富邦金控代子公司富邦證券公告取得「富邦人壽保險股份有限公司」之使用權資產 (公告訊息 09/15 16:05)

• 富邦金前8月賺進1202億元、EPS 8.3元　居金控之首 (ETtoday新聞雲 09/15 16:02)

• 富邦金暨主要子公司2026年8月合併自結損益 (公告訊息 09/15 15:30)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 富邦金控代子公司富邦人壽公告取得KKR Helix B SCSp (公告訊息 09/11 16:41)

• 富邦金控連續2年入選《TIME》全球千大最佳企業全球排名稱冠台灣金融業 (Anue鉅亨 09/11 16:36)

• 〈台股開盤〉電金傳同步下殺重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 富邦金控代子公司富邦證券公告發行2026年度第三期無擔保主順位普通公司債(補充2026/05/20公告) (公告訊息 09/07 17:38)

• 富邦金控代子公司富邦證券公告發行2026年度第二期無擔保次順位普通公司債(補充2026/05/20公告) (公告訊息 09/07 17:36)

• 金融指數衝3522點續創高富邦金站上150元、市值2.1兆元締新猷 (Anue鉅亨 09/04 14:17)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 富邦金受邀參加投資人會議 (公告訊息 09/02 16:03)

• 賴清德重申「AI新十大建設」四大基礎工程感謝產業界攜手拚經濟 (Anue鉅亨 08/31 14:35)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地本周大事回顧 (Anue鉅亨 08/30 09:11)

• 富邦金控代子公司台北富邦商業銀行股份有限公司公告授信資產之債權處分 (公告訊息 08/28 16:58)

• 代富邦現代人壽公告取得DBAM HAMILTON LANE SECONDARY PRIVATE ASSET INVESTMENT TRUST NO.2私募基金 (公告訊息 08/27 18:59)

• 富邦金控代富邦人壽保險(香港)公告處分ALLY BRIDGE MEDALPHA INTERNATIONAL FUND LIMITED對沖基金 (公告訊息 08/27 18:59)

• 富邦金控代子公司台北富邦商業銀行公告取得「台灣大哥大股份有限公司｣使用權資產(補充113/10/30公告) (公告訊息 08/27 18:58)

• 富邦金控代子公司台北富邦銀行公告取得「富邦人壽保險股份有限公司」使用權資產 (公告訊息 08/27 18:58)

• 富邦金參加Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/26 15:58)

• 3金控創高引爆賣壓　資金輪動轉向電子 (ETtoday新聞雲 08/26 10:16)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 外資現貨、期貨都做空但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 【量大強漲股整理】開低走高甩爆空頭，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 富邦金控代子公司富邦人壽公告取得 AH AI Opportunities Fund, L.P. (公告訊息 08/25 17:40)

• 富邦金控代富邦期貨公告盈餘轉增資除權息暨增資基準日 (公告訊息 08/25 17:13)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 金控雙雄配息可期！富邦平141元歷史新高　國泰漲逾半根停板 (ETtoday新聞雲 08/25 11:08)

• 〈焦點股〉富邦金淨值暴增、股利展望樂觀大漲近7%再戰新高 (Anue鉅亨 08/25 10:55)

• 〈台股開盤〉開低一度跌逾500點退守月線靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈富邦金法說〉韓蔚廷：北富銀上半年AI、半導體放款增逾2成榮景看至明年H1 (Anue鉅亨 08/24 20:38)

• 〈富邦金法說〉富壽上半年賺翻！台股投報率65% 鎖定成長股搶攻資本利得 (Anue鉅亨 08/24 20:19)

• 〈富邦金法說〉富邦人壽上半年TIS遠超140%目標法人看好助攻金控股利發放 (Anue鉅亨 08/24 19:43)

• 富邦金H1調整後EPS 13.17元刷新高　總座：股利政策不變 (ETtoday新聞雲 08/24 16:50)

• 金控超級法說周登場！外資卻倒貨金融股改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉台積電穩陣腳金融、航運股助攻低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

2881 富邦金現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2881 富邦金每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/18	150.5	-1	-0.66	28,248	423,998	6,404	22.7	95,958	22.6	96,267	22.7	+308.8	+482.2	1	0
'26/09/17	151.5	-1.5	-0.98	14,046	214,404	4,594	32.7	69,924	32.6	70,229	32.8	+305	+663.8	0	0
'26/09/16	153	+2	+1.32	20,793	315,989	7,632	36.7	115,642	36.6	116,119	36.7	+477.8	+626	0	0
'26/09/15	151	-3	-1.95	15,894	240,335	4,886	30.7	73,892	30.7	74,066	30.8	+173.4	+354.8	0	0
'26/09/14	154	+5.5	+3.7	19,008	288,289	6,319	33.2	95,163	33	95,342	33.1	+179.4	+284	0	0
'26/09/11	148.5	0	0	10,663	156,138	3,754	35.2	54,900	35.2	55,037	35.2	+137.6	+366.5	3	0.03
'26/09/10	148.5	+1.5	+1.02	12,505	185,038	4,143	33.1	61,223	33.1	61,403	33.2	+180.1	+434.7	0	0
'26/09/09	147	-2	-1.34	16,661	244,755	4,008	24.1	58,804	24	59,025	24.1	+221.6	+552.8	0	0
'26/09/08	149	-0.5	-0.33	12,458	186,507	1,968	15.8	29,370	15.7	29,410	15.8	+40.1	+203.8	0	0
'26/09/07	149.5	-1	-0.66	21,677	325,835	6,109	28.2	91,903	28.2	92,413	28.4	+509.8	+834.4	0	0
'26/09/04	150.5	+3.5	+2.38	19,147	286,879	4,988	26.1	74,553	26	74,610	26	+56.6	+113.5	0	0
'26/09/03	147	+3.5	+2.44	20,257	296,166	5,221	25.8	76,047	25.7	76,372	25.8	+325.9	+624.2	0	0
'26/09/02	143.5	-1.5	-1.03	13,285	190,925	4,055	30.5	58,270	30.5	58,305	30.5	+34.65	+85.45	0	0
'26/09/01	145	+1	+0.69	19,554	280,807	6,108	31.2	87,506	31.2	87,759	31.3	+253.3	+414.7	0	0
'26/08/31	144	0	0	33,321	478,859	7,611	22.8	109,311	22.8	109,436	22.9	+125	+164.2	3	0.01
'26/08/28	144	+2.5	+1.77	16,595	237,699	3,490	21	49,700	20.9	49,911	21	+211.1	+604.9	1	0.01
'26/08/27	141.5	+3	+2.17	21,704	306,827	5,460	25.2	76,830	25	77,208	25.2	+378	+692.3	1	0
'26/08/26	138.5	-3	-2.12	28,711	400,629	6,522	22.7	91,243	22.8	91,382	22.8	+139.5	+213.9	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/25	141.5	+9.5	+7.2	47,096	656,758	15,510	32.9	215,008	32.7	216,120	32.9	+1,112	+716.8	4	0.01
'26/08/24	132	-2	-1.49	13,555	179,812	3,611	26.6	47,888	26.6	48,073	26.7	+185.4	+513.3	2	0.01
'26/08/21	134	+6	+4.69	38,192	507,397	10,851	28.4	143,436	28.3	144,106	28.4	+670.1	+617.5	2	0.01
'26/08/20	128	-0.5	-0.39	18,713	238,542	4,633	24.8	58,971	24.7	59,219	24.8	+248	+535.4	0	0
'26/08/19	128.5	-1	-0.77	12,786	164,509	3,529	27.6	45,386	27.6	45,435	27.6	+49.45	+140.1	0	0
'26/08/18	129.5	+4	+3.19	22,390	286,050	5,981	26.7	76,007	26.6	76,466	26.7	+458.7	+766.9	1	0
'26/08/17	125.5	-4	-3.09	29,365	367,505	8,837	30.1	110,232	30	110,696	30.1	+464.6	+525.7	0	0
'26/08/14	129.5	+1	+0.78	8,926	115,155	2,470	27.7	31,830	27.6	31,878	27.7	+47.55	+192.5	0	0
'26/08/13	128.5	+1.5	+1.18	8,750	112,181	2,359	27	30,168	26.9	30,246	27	+78.1	+331.1	0	0
'26/08/12	127	-1	-0.78	9,181	116,880	3,149	34.3	40,110	34.3	40,194	34.4	+83.8	+266.1	0	0
'26/08/11	128	-0.5	-0.39	11,108	142,533	3,580	32.2	45,904	32.2	46,032	32.3	+128	+357.5	1	0.01
'26/08/10	128.5	+1.5	+1.18	10,411	133,180	2,631	25.3	33,509	25.2	33,596	25.2	+87.05	+330.9	22	0.21
'26/08/07	127	+1	+0.79	10,828	137,394	3,786	35	48,003	34.9	48,091	35	+88.5	+233.8	0	0
'26/08/06	126	-3.5	-2.7	19,976	253,079	6,287	31.5	79,654	31.5	79,888	31.6	+233.3	+371.1	0	0
'26/08/05	129.5	+1	+0.78	15,360	200,352	4,851	31.6	63,374	31.6	63,334	31.6	-39.15	-80.71	0	0
'26/08/04	128.5	-1	-0.77	29,296	377,280	11,472	39.2	147,606	39.1	148,040	39.2	+433.3	+377.7	4	0.01
'26/08/03	129.5	-0.5	-0.38	22,088	284,329	7,815	35.4	100,215	35.2	100,531	35.4	+316	+404.4	1	0
'26/07/31	130	+6	+4.84	32,957	426,904	10,321	31.3	133,024	31.2	133,740	31.3	+715.6	+693.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/30	124	+1	+0.81	22,960	282,734	9,500	41.4	116,685	41.3	117,114	41.4	+428.3	+450.8	1	0
'26/07/29	123	-2.5	-1.99	30,895	381,270	11,983	38.8	147,581	38.7	148,479	38.9	+897.9	+749.3	0	0
'26/07/28	125.5	-4.5	-3.46	21,810	273,517	6,978	32	87,303	31.9	87,702	32.1	+398.7	+571.4	0	0
'26/07/27	130	+2.5	+1.96	15,641	201,477	4,929	31.5	63,411	31.5	63,475	31.5	+63.65	+129.1	0	0
'26/07/24	127.5	-1	-0.78	15,801	201,544	4,832	30.6	61,546	30.5	61,751	30.6	+204.4	+423.1	0	0
'26/07/23	128.5	+1.5	+1.18	16,221	207,334	4,045	24.9	51,635	24.9	51,794	25	+158.7	+392.3	0	0
'26/07/22	127	+3.5	+2.83	28,000	356,736	12,187	43.5	155,013	43.5	155,539	43.6	+526.7	+432.2	0	0
'26/07/21	123.5	0	0	17,394	215,456	6,161	35.4	76,222	35.4	76,214	35.4	-7.9	-12.82	0	0
'26/07/20	123.5	-1	-0.8	26,627	329,294	10,180	38.2	125,740	38.2	126,042	38.3	+302.6	+297.2	0	0
'26/07/17	124.5	-0.5	-0.4	33,388	414,734	10,748	32.2	133,384	32.2	133,742	32.2	+358.7	+333.7	1	0
'26/07/16	125	-3.5	-2.72	26,572	333,846	8,583	32.3	107,854	32.3	108,187	32.4	+332.2	+387	0	0
'26/07/15	128.5	+3.5	+2.8	27,591	354,000	9,722	35.2	124,309	35.1	124,770	35.2	+461.2	+474.4	0	0
'26/07/14	125	-2	-1.57	26,755	331,057	13,173	49.2	162,573	49.1	163,078	49.3	+505	+383.4	8	0.03
'26/07/13	127	+2.5	+2.01	24,403	308,621	7,412	30.4	93,601	30.3	93,849	30.4	+248.1	+334.7	0	0
'26/07/09	124.5	-1.5	-1.19	25,389	316,666	8,164	32.2	101,646	32.1	102,170	32.3	+524.4	+642.3	0	0
'26/07/08	126	+3	+2.44	26,060	324,585	8,151	31.3	101,198	31.2	101,638	31.3	+439.3	+539	0	0
'26/07/07	123	+1.5	+1.23	21,150	259,402	8,028	38	98,378	37.9	98,519	38	+140.8	+175.4	1	0
'26/07/06	121.5	+0.5	+0.41	15,682	190,563	5,203	33.2	63,182	33.2	63,254	33.2	+72.65	+139.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/03	121	+1.5	+1.26	30,662	367,097	8,197	26.7	98,217	26.8	98,603	26.9	+385.9	+470.8	0	0
'26/07/02	119.5	-3	-2.45	73,286	877,445	17,512	23.9	209,692	23.9	209,867	23.9	+175.3	+100.1	73	0.1
'26/07/01	122.5	-3	-2.39	79,466	981,080	12,227	15.4	153,040	15.6	152,021	15.5	-1,019	-833.4	101	0.13
'26/06/30	129.5	+1	+0.78	68,827	896,950	13,355	19.4	172,904	19.3	173,021	19.3	+117.6	+88.06	0	0
'26/06/29	128.5	-5.5	-4.1	31,098	404,214	5,695	18.3	74,497	18.4	74,192	18.4	-305.2	-536	0	0
'26/06/26	134	-2	-1.47	32,487	439,784	9,028	27.8	122,616	27.9	122,121	27.8	-495.4	-548.8	0	0
'26/06/25	136	+1.5	+1.12	21,577	294,003	7,245	33.6	98,426	33.5	98,679	33.6	+252.9	+349.1	0	0
'26/06/24	134.5	-3	-2.18	29,966	408,356	8,543	28.5	116,529	28.5	116,761	28.6	+231.8	+271.4	6	0.02
'26/06/23	137.5	-1	-0.72	24,303	337,423	7,401	30.5	102,725	30.4	102,849	30.5	+123.8	+167.2	13	0.05
'26/06/22	138.5	+0.5	+0.36	24,444	340,007	7,964	32.6	110,569	32.5	110,742	32.6	+173.4	+217.7	1	0
'26/06/18	138	+2.5	+1.85	45,796	635,395	13,503	29.5	187,204	29.5	187,893	29.6	+689	+510.2	2	0
'26/06/17	135.5	+3.5	+2.65	41,042	556,941	20,752	50.6	281,710	50.6	282,282	50.7	+572	+275.6	10	0.02
'26/06/16	132	+4.5	+3.53	40,287	526,723	17,150	42.6	223,058	42.3	224,715	42.7	+1,658	+966.5	7	0.02
'26/06/15	127.5	+5.5	+4.51	25,895	328,463	5,150	19.9	65,129	19.8	65,381	19.9	+252.6	+490.5	2	0.01
'26/06/12	122	-3.5	-2.79	42,714	525,434	16,218	38	200,270	38.1	200,821	38.2	+551	+339.7	3	0.01
'26/06/11	125.5	+3	+2.45	62,124	777,201	22,949	36.9	285,993	36.8	287,493	37	+1,500	+653.4	5	0.01
'26/06/10	122.5	-2.5	-2	68,451	849,423	28,143	41.1	348,840	41.1	350,084	41.2	+1,244	+442.1	4	0.01
'26/06/09	125	+9	+7.76	88,311	1,090,525	34,475	39	423,076	38.8	426,793	39.1	+3,717	+1,078	7	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/08	116	-2	-1.69	104,686	1,209,105	44,946	42.9	517,531	42.8	520,682	43.1	+3,151	+701.2	25	0.02
'26/06/05	118	+4	+3.51	61,781	721,692	25,816	41.8	299,412	41.5	301,841	41.8	+2,430	+941.2	2	0
'26/06/04	114	+1	+0.88	55,345	625,538	16,177	29.2	182,415	29.2	183,121	29.3	+706.2	+436.5	0	0
'26/06/03	113	-0.5	-0.44	72,033	812,388	30,646	42.5	345,238	42.5	346,422	42.6	+1,184	+386.2	0	0
'26/06/02	113.5	+3	+2.71	97,486	1,090,490	40,784	41.8	453,772	41.6	457,416	41.9	+3,643	+893.3	2	0
'26/06/01	110.5	+0.5	+0.45	87,829	963,213	40,304	45.9	440,505	45.7	443,836	46.1	+3,331	+826.4	1	0
'26/05/29	110	0	0	139,032	1,523,893	24,712	17.8	268,803	17.6	270,311	17.7	+1,509	+610.5	1	0
'26/05/28	110	0	0	83,541	913,748	31,086	37.2	338,934	37.1	340,719	37.3	+1,785	+574.2	1	0
'26/05/27	110	+6.5	+6.28	95,547	1,034,789	26,617	27.9	286,073	27.6	289,323	28	+3,251	+1,221	1	0
'26/05/26	103.5	+5.8	+5.94	103,319	1,045,803	26,053	25.2	260,987	25	265,005	25.3	+4,019	+1,542	5	0
'26/05/25	97.7	+2.6	+2.73	47,024	452,941	14,854	31.6	142,032	31.4	144,102	31.8	+2,070	+1,393	1	0
'26/05/22	95.1	-1	-1.04	41,801	396,551	8,071	19.3	76,548	19.3	76,651	19.3	+102.6	+127.1	9	0.02
'26/05/21	96.1	+0.3	+0.31	32,176	308,436	7,153	22.2	68,600	22.2	68,668	22.3	+67.95	+95	9	0.03
'26/05/20	95.8	-1.4	-1.44	29,549	284,226	6,335	21.4	60,962	21.4	61,028	21.5	+65.23	+103	0	0
'26/05/19	97.2	+2	+2.1	36,306	353,001	7,021	19.3	68,150	19.3	68,359	19.4	+209.7	+298.6	3	0.01
'26/05/18	95.2	-0.9	-0.94	25,769	245,460	7,845	30.4	74,732	30.4	74,823	30.5	+91.31	+116.4	1	0
'26/05/15	96.1	+1.5	+1.59	100,425	971,263	23,049	23	221,980	22.9	223,139	23	+1,159	+502.7	0	0
'26/05/14	94.6	-0.1	-0.11	20,009	189,749	4,303	21.5	40,743	21.5	40,803	21.5	+59.93	+139.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/13	94.7	+1	+1.07	18,416	174,133	4,337	23.6	40,923	23.5	40,955	23.5	+31.67	+73.02	0	0
'26/05/12	93.7	-1.8	-1.88	36,170	342,505	6,221	17.2	58,754	17.2	59,040	17.2	+286.6	+460.8	0	0
'26/05/11	95.5	-1.2	-1.24	22,798	219,223	5,494	24.1	52,640	24	52,760	24.1	+119.5	+217.5	1	0
'26/05/08	96.7	+2.2	+2.33	58,348	562,050	9,714	16.6	92,843	16.5	93,600	16.7	+756.9	+779.2	0	0
'26/05/07	94.5	+1.7	+1.83	35,428	333,341	5,822	16.4	54,530	16.4	54,760	16.4	+229.8	+394.6	0	0
'26/05/06	92.8	+0.6	+0.65	24,442	227,958	4,002	16.4	37,254	16.3	37,291	16.4	+37.48	+93.65	0	0
'26/05/05	92.2	+1.2	+1.32	24,852	228,244	5,447	21.9	49,934	21.9	50,049	21.9	+114.4	+210	0	0
'26/05/04	91	+1	+1.11	49,550	456,245	11,282	22.8	103,946	22.8	104,072	22.8	+125.1	+110.9	0	0
'26/04/30	90	-1.3	-1.42	31,101	282,340	4,641	14.9	41,974	14.9	42,284	15	+309.8	+667.5	1	0
'26/04/29	91.3	+2.7	+3.05	38,229	346,815	7,233	18.9	65,384	18.9	65,678	18.9	+294.1	+406.6	5	0.01
'26/04/28	88.6	+0.7	+0.8	21,109	187,443	2,694	12.8	23,872	12.7	23,901	12.8	+28.91	+107.3	0	0
'26/04/27	87.9	+0.1	+0.11	24,301	213,859	4,211	17.3	36,969	17.3	37,054	17.3	+85.39	+202.8	0	0
'26/04/24	87.8	-0.5	-0.57	16,800	147,924	2,074	12.3	18,261	12.3	18,274	12.4	+13.24	+63.84	0	0
'26/04/23	88.3	0	0	26,421	233,974	7,594	28.7	67,261	28.7	67,226	28.7	-34.94	-46.01	0	0
'26/04/22	88.3	+0.6	+0.68	23,953	211,838	2,582	10.8	22,751	10.7	22,780	10.8	+29.27	+113.4	0	0
'26/04/21	87.7	+0.5	+0.57	18,531	162,415	2,105	11.4	18,423	11.3	18,461	11.4	+38.19	+181.4	0	0
'26/04/20	87.2	-0.8	-0.91	22,353	195,697	1,604	7.18	14,049	7.18	14,049	7.18	-0.37	-2.307	0	0
'26/04/17	88	+0.1	+0.11	24,660	215,086	3,716	15.1	32,421	15.1	32,481	15.1	+60.07	+161.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/16	87.9	+0.4	+0.46	21,047	184,670	2,541	12.1	22,280	12.1	22,335	12.1	+55.83	+219.7	0	0
'26/04/15	87.5	-0.1	-0.11	21,345	187,125	2,884	13.5	25,319	13.5	25,312	13.5	-7.72	-26.77	0	0
'26/04/14	87.6	+0.9	+1.04	18,209	159,674	2,560	14.1	22,409	14	22,478	14.1	+69.33	+270.8	0	0
'26/04/13	86.7	-0.9	-1.03	17,475	152,042	1,430	8.18	12,443	8.18	12,442	8.18	-1.06	-7.413	0	0
'26/04/10	87.6	-0.9	-1.02	20,801	182,272	2,677	12.9	23,468	12.9	23,475	12.9	+7.36	+27.49	1	0
'26/04/09	88.5	-0.7	-0.78	21,411	188,724	3,137	14.7	27,663	14.7	27,715	14.7	+52.32	+166.8	0	0
'26/04/08	89.2	+1.5	+1.71	17,573	155,612	1,946	11.1	17,218	11.1	17,302	11.1	+84.8	+435.8	0	0
'26/04/07	87.7	-0.1	-0.11	14,257	124,256	1,639	11.5	14,264	11.5	14,322	11.5	+57.76	+352.4	0	0
'26/04/02	87.8	0	0	10,714	94,522	2,066	19.3	18,127	19.2	18,144	19.2	+17.17	+83.11	0	0
'26/04/01	87.8	+1.8	+2.09	13,477	118,085	1,281	9.5	11,199	9.48	11,217	9.5	+18.79	+146.7	0	0
'26/03/31	86	-0.4	-0.46	20,500	176,733	1,742	8.5	15,010	8.49	15,038	8.51	+27.45	+157.6	10	0.05
'26/03/30	86.4	-1.3	-1.48	21,382	185,087	4,194	19.6	36,328	19.6	36,305	19.6	-22.57	-53.81	10	0.05
'26/03/27	87.7	-0.9	-1.02	13,619	119,231	1,812	13.3	15,862	13.3	15,888	13.3	+26.07	+143.9	0	0
'26/03/26	88.6	-0.2	-0.23	13,849	122,447	1,990	14.4	17,585	14.4	17,622	14.4	+37.37	+187.8	0	0
'26/03/25	88.8	+1.7	+1.95	13,566	120,165	2,163	15.9	19,132	15.9	19,175	16	+43.16	+199.5	1	0.01
'26/03/24	87.1	+0.3	+0.35	12,263	106,799	2,244	18.3	19,527	18.3	19,560	18.3	+33.54	+149.5	0	0
'26/03/23	86.8	-1.8	-2.03	25,218	218,297	6,961	27.6	60,129	27.5	60,444	27.7	+314.8	+452.3	20	0.08
'26/03/20	88.6	+0.4	+0.45	35,482	313,354	6,355	17.9	56,023	17.9	56,332	18	+308.7	+485.8	10	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/19	88.2	-1.3	-1.45	26,004	228,778	1,929	7.42	16,990	7.43	17,032	7.44	+42.23	+218.9	0	0
'26/03/18	89.5	-0.3	-0.33	15,143	135,672	2,855	18.9	25,607	18.9	25,642	18.9	+35.15	+123.1	0	0
'26/03/17	89.8	+1	+1.13	24,991	225,125	3,321	13.3	29,870	13.3	29,973	13.3	+103	+310.1	0	0
'26/03/16	88.8	+0.7	+0.79	13,732	121,586	2,094	15.2	18,614	15.3	18,644	15.3	+30	+143.3	0	0
'26/03/13	88.1	-1.3	-1.45	21,699	191,581	2,886	13.3	25,482	13.3	25,512	13.3	+30.43	+105.4	0	0
'26/03/12	89.4	+0.2	+0.22	23,075	204,861	4,943	21.4	43,770	21.4	44,005	21.5	+234.7	+474.8	0	0
'26/03/11	89.2	+0.9	+1.02	14,723	131,454	3,069	20.8	27,409	20.9	27,434	20.9	+24.57	+80.06	0	0
'26/03/10	88.3	+1.1	+1.26	17,912	157,757	4,393	24.5	38,644	24.5	38,759	24.6	+115.2	+262.1	0	0
'26/03/09	87.2	-1.6	-1.8	41,840	357,923	12,238	29.2	104,412	29.2	105,170	29.4	+757.7	+619.1	5	0.01
'26/03/06	88.8	-1.7	-1.88	36,380	324,158	4,719	13	42,055	13	42,160	13	+105.2	+223	0	0
'26/03/05	90.5	+0.7	+0.78	19,488	176,211	3,162	16.2	28,558	16.2	28,638	16.3	+80.69	+255.2	1	0.01
'26/03/04	89.8	-3.3	-3.54	37,496	338,862	8,771	23.4	79,344	23.4	79,517	23.5	+172.7	+196.9	0	0
'26/03/03	93.1	+0.1	+0.11	12,947	120,424	3,227	24.9	30,007	24.9	30,010	24.9	+2.97	+9.204	0	0
'26/03/02	93	-1.2	-1.27	22,795	212,849	4,338	19	40,603	19.1	40,568	19.1	-34.65	-79.88	0	0
'26/02/26	94.2	+1.3	+1.4	34,979	329,756	3,957	11.3	37,228	11.3	37,330	11.3	+102.1	+258	0	0
'26/02/25	92.9	-1.2	-1.28	28,790	268,379	7,308	25.4	68,085	25.4	68,157	25.4	+72.45	+99.14	1	0
'26/02/24	94.1	-1.6	-1.67	22,590	213,500	3,762	16.7	35,620	16.7	35,692	16.7	+72.4	+192.5	0	0
'26/02/23	95.7	+0.5	+0.53	37,629	360,418	6,517	17.3	62,389	17.3	62,508	17.3	+119.2	+182.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/11	95.2	+0.7	+0.74	17,239	164,278	2,584	15	24,585	15	24,625	15	+39.78	+153.9	0	0
'26/02/10	94.5	+0.7	+0.75	15,681	148,231	2,569	16.4	24,228	16.3	24,266	16.4	+38.6	+150.3	0	0
'26/02/09	93.8	+1.4	+1.52	14,048	131,708	2,639	18.8	24,706	18.8	24,742	18.8	+35.7	+135.3	2	0.01
'26/02/06	92.4	-1.1	-1.18	13,346	123,133	3,114	23.3	28,675	23.3	28,742	23.3	+66.47	+213.5	0	0
'26/02/05	93.5	+0.8	+0.86	14,598	136,264	3,708	25.4	34,586	25.4	34,603	25.4	+17.22	+46.44	0	0
'26/02/04	92.7	+0.9	+0.98	17,827	165,063	4,005	22.5	37,014	22.4	37,114	22.5	+100.2	+250.1	0	0
'26/02/03	91.8	+1.3	+1.44	13,799	126,909	1,944	14.1	17,847	14.1	17,875	14.1	+27.79	+143	0	0
'26/02/02	90.5	-0.4	-0.44	22,414	202,564	3,832	17.1	34,555	17.1	34,615	17.1	+60.08	+156.8	0	0
'26/01/30	90.9	-1.4	-1.52	25,424	231,821	5,897	23.2	53,741	23.2	53,845	23.2	+104.2	+176.8	0	0
'26/01/29	92.3	-0.2	-0.22	15,539	143,782	1,683	10.8	15,546	10.8	15,579	10.8	+33.47	+198.9	0	0
'26/01/28	92.5	+0.1	+0.11	17,945	165,331	2,209	12.3	20,368	12.3	20,409	12.3	+40.64	+184	4	0.02
'26/01/27	92.4	-0.8	-0.86	22,317	207,664	3,373	15.1	31,388	15.1	31,498	15.2	+109.9	+325.8	0	0
'26/01/26	93.2	-0.3	-0.32	14,197	132,665	2,525	17.8	23,601	17.8	23,608	17.8	+6.59	+26.1	0	0
'26/01/23	93.5	+0.5	+0.54	13,753	128,030	1,600	11.6	14,875	11.6	14,914	11.6	+39.29	+245.6	0	0
'26/01/22	93	0	0	18,955	176,673	3,004	15.8	28,036	15.9	28,073	15.9	+36.89	+122.8	0	0
'26/01/21	93	-1	-1.06	20,750	193,593	4,020	19.4	37,482	19.4	37,619	19.4	+137.4	+341.7	0	0
'26/01/20	94	-1	-1.05	16,805	158,639	3,691	22	34,780	21.9	34,909	22	+128.9	+349.2	0	0
'26/01/19	95	0	0	15,713	149,610	3,513	22.4	33,400	22.3	33,466	22.4	+66.11	+188.2	12	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/16	95	+0.9	+0.96	18,937	180,220	2,535	13.4	24,103	13.4	24,131	13.4	+28.36	+111.9	0	0
'26/01/15	94.1	+0.3	+0.32	17,609	166,570	3,524	20	33,290	20	33,429	20.1	+139	+394.4	0	0
'26/01/14	93.8	-0.4	-0.42	19,975	187,883	2,142	10.7	20,150	10.7	20,195	10.7	+44.68	+208.6	0	0
'26/01/13	94.2	-0.8	-0.84	19,357	182,596	2,658	13.7	25,066	13.7	25,131	13.8	+65.01	+244.6	0	0
'26/01/12	95	-0.5	-0.52	13,611	129,541	2,245	16.5	21,368	16.5	21,403	16.5	+34.56	+153.9	0	0
'26/01/09	95.5	-1.5	-1.55	16,349	157,129	2,661	16.3	25,429	16.2	25,456	16.2	+27.28	+102.5	0	0
'26/01/08	97	+0.9	+0.94	10,025	97,008	1,894	18.9	18,320	18.9	18,343	18.9	+22.92	+121	0	0
'26/01/07	96.1	-0.3	-0.31	13,022	125,122	2,135	16.4	20,510	16.4	20,527	16.4	+16.26	+76.16	0	0
'26/01/06	96.4	-0.8	-0.82	12,563	121,467	1,885	15	18,258	15	18,265	15	+7.22	+38.3	0	0
'26/01/05	97.2	+1.6	+1.67	20,458	196,927	2,301	11.2	22,195	11.3	22,271	11.3	+76.24	+331.3	0	0
'26/01/02	95.6	-0.5	-0.52	13,130	125,886	2,098	16	20,135	16	20,136	16	+0.15	+0.715	0	0
'25/12/31	96.1	-0.9	-0.93	12,625	121,730	1,524	12.1	14,700	12.1	14,733	12.1	+32.23	+211.5	0	0
'25/12/30	97	-1.2	-1.22	9,888	96,944	1,416	14.3	13,766	14.2	13,764	14.2	-2.33	-16.45	0	0
'25/12/29	98.2	+1.2	+1.24	6,621	64,824	866	13.1	8,439	13	8,483	13.1	+44.04	+508.5	0	0
'25/12/26	97	-1	-1.02	13,027	126,270	893	6.86	8,692	6.88	8,690	6.88	-1.51	-16.91	0	0
'25/12/24	98	-0.1	-0.1	15,681	153,992	1,771	11.3	17,387	11.3	17,412	11.3	+24.72	+139.6	0	0
'25/12/23	98.1	-0.1	-0.1	16,398	160,084	3,477	21.2	33,911	21.2	33,990	21.2	+79.36	+228.2	1	0.01
'25/12/22	98.2	+0.9	+0.92	20,765	203,951	1,225	5.9	12,019	5.89	12,036	5.9	+16.3	+133.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/19	97.3	+0.5	+0.52	21,547	209,248	1,441	6.69	13,942	6.66	13,976	6.68	+34.06	+236.4	1	0
'25/12/18	96.8	-0.5	-0.51	24,121	232,928	6,252	25.9	60,346	25.9	60,503	26	+157.4	+251.7	1	0
'25/12/17	97.3	+1.3	+1.35	33,742	327,981	7,970	23.6	77,357	23.6	77,423	23.6	+66.31	+83.2	0	0
'25/12/16	96	+0.4	+0.42	29,334	280,213	5,271	18	50,270	17.9	50,374	18	+103.7	+196.7	0	0
'25/12/15	95.6	-1.2	-1.24	15,157	145,327	2,970	19.6	28,452	19.6	28,493	19.6	+41.47	+139.6	0	0
'25/12/12	96.8	+1.7	+1.79	22,347	215,146	3,092	13.8	29,768	13.8	29,866	13.9	+97.94	+316.8	0	0
'25/12/11	95.1	-0.1	-0.11	11,702	111,208	2,764	23.6	26,249	23.6	26,274	23.6	+25.03	+90.56	0	0
'25/12/10	95.2	-1.1	-1.14	12,253	116,863	1,570	12.8	14,972	12.8	15,000	12.8	+28.02	+178.5	0	0
'25/12/09	96.3	+0.8	+0.84	16,635	159,824	994	5.98	9,537	5.97	9,553	5.98	+15.55	+156.4	1	0.01
'25/12/08	95.5	+0.6	+0.63	15,786	150,217	1,800	11.4	17,086	11.4	17,118	11.4	+31.68	+176	0	0
'25/12/05	94.9	+0.2	+0.21	11,790	111,330	2,611	22.1	24,621	22.1	24,684	22.2	+62.61	+239.8	0	0
'25/12/04	94.7	+1.6	+1.72	25,430	240,260	3,226	12.7	30,366	12.6	30,452	12.7	+86.26	+267.4	20	0.08
'25/12/03	93.1	+1	+1.09	18,807	174,156	3,366	17.9	31,021	17.8	31,183	17.9	+161.6	+480	2	0.01
'25/12/02	92.1	+0.3	+0.33	26,392	242,528	5,762	21.8	52,942	21.8	52,976	21.8	+34.47	+59.82	0	0
'25/12/01	91.8	-0.8	-0.86	14,153	130,696	4,002	28.3	37,062	28.4	36,998	28.3	-63.46	-158.6	0	0
'25/11/28	92.6	-1.3	-1.38	21,213	197,187	5,068	23.9	47,162	23.9	47,148	23.9	-14.21	-28.04	0	0
'25/11/27	93.9	+0.7	+0.75	51,827	486,262	12,796	24.7	119,461	24.6	120,187	24.7	+726.1	+567.4	3	0.01
'25/11/26	93.2	+0.3	+0.32	58,024	544,383	18,454	31.8	173,004	31.8	173,295	31.8	+290.8	+157.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/25	92.9	+0.9	+0.98	77,311	722,918	24,910	32.2	231,873	32.1	233,300	32.3	+1,427	+572.8	1	0
'25/11/24	92	+3.3	+3.72	101,668	933,790	24,493	24.1	224,151	24	225,508	24.1	+1,357	+554.2	0	0
'25/11/21	88.7	-0.6	-0.67	75,935	679,054	27,626	36.4	245,940	36.2	247,488	36.4	+1,548	+560.2	2	0
'25/11/20	89.3	+1.2	+1.36	66,335	595,661	26,182	39.5	234,408	39.4	235,232	39.5	+823.7	+314.6	0	0
'25/11/19	88.1	-1.4	-1.56	74,528	663,203	23,683	31.8	209,638	31.6	211,763	31.9	+2,125	+897.1	0	0
'25/11/18	89.5	-2.3	-2.51	62,152	563,496	28,632	46.1	258,599	45.9	260,705	46.3	+2,106	+735.4	2	0
'25/11/17	91.8	-1.5	-1.61	49,168	455,075	10,538	21.4	97,424	21.4	97,638	21.5	+214.3	+203.4	2	0
'25/11/14	93.3	-0.7	-0.74	35,544	332,812	8,415	23.7	78,620	23.6	78,925	23.7	+305.8	+363.3	1	0
'25/11/13	94	+2.3	+2.51	54,355	509,366	14,067	25.9	131,115	25.7	131,890	25.9	+775.4	+551.2	2	0
'25/11/12	91.7	+0.7	+0.77	14,281	131,231	2,465	17.3	22,650	17.3	22,652	17.3	+1.99	+8.073	0	0
'25/11/11	91	+0.4	+0.44	18,245	167,094	3,534	19.4	32,346	19.4	32,389	19.4	+43.47	+123	0	0
'25/11/10	90.6	+0.1	+0.11	11,048	100,303	988	8.94	8,952	8.93	8,977	8.95	+25.07	+253.7	0	0
'25/11/07	90.5	-1.3	-1.42	8,939	81,118	1,460	16.3	13,234	16.3	13,261	16.3	+26.47	+181.3	0	0
'25/11/06	91.8	+1.2	+1.32	12,158	111,445	2,568	21.1	23,504	21.1	23,519	21.1	+14.55	+56.66	0	0
'25/11/05	90.6	-1.9	-2.05	16,021	145,599	5,039	31.5	45,788	31.4	45,852	31.5	+64.21	+127.4	1	0.01
'25/11/04	92.5	+0.5	+0.54	16,515	152,606	3,278	19.8	30,284	19.8	30,304	19.9	+20.59	+62.81	0	0
'25/11/03	92	+0.8	+0.88	14,938	136,771	1,885	12.6	17,232	12.6	17,299	12.6	+66.73	+354	0	0
'25/10/31	91.2	-1.2	-1.3	11,448	104,618	1,440	12.6	13,170	12.6	13,178	12.6	+8.07	+56.04	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/30	92.4	+0.6	+0.65	13,071	120,088	3,305	25.3	30,311	25.2	30,383	25.3	+72.07	+218.1	0	0
'25/10/29	91.8	+0.9	+0.99	8,517	78,105	2,195	25.8	20,124	25.8	20,140	25.8	+16.59	+75.58	0	0
'25/10/28	90.9	-1.2	-1.3	15,490	141,224	1,784	11.5	16,255	11.5	16,291	11.5	+36	+201.8	0	0
'25/10/27	92.1	+0.2	+0.22	17,870	164,968	3,447	19.3	31,794	19.3	31,842	19.3	+47.03	+136.4	0	0
'25/10/23	91.9	+0.3	+0.33	13,086	119,882	2,030	15.5	18,567	15.5	18,600	15.5	+33.18	+163.4	0	0
'25/10/22	91.6	+1	+1.1	15,590	142,441	2,021	13	18,412	12.9	18,478	13	+65.9	+326.1	0	0
'25/10/21	90.6	+1.5	+1.68	24,387	221,711	4,609	18.9	41,779	18.8	41,911	18.9	+132.2	+286.7	0	0
'25/10/20	89.1	-0.4	-0.45	9,607	85,832	1,718	17.9	15,336	17.9	15,351	17.9	+15.01	+87.37	0	0
'25/10/17	89.5	-0.3	-0.33	16,807	150,776	1,492	8.88	13,366	8.86	13,397	8.89	+31.68	+212.3	1	0.01
'25/10/16	89.8	+0.2	+0.22	26,575	239,791	4,728	17.8	42,649	17.8	42,652	17.8	+2.37	+5.013	0	0
'25/10/15	89.6	+1.4	+1.59	23,903	213,403	6,110	25.6	54,403	25.5	54,617	25.6	+214	+350.2	0	0
'25/10/14	88.2	+0.4	+0.46	25,886	230,871	6,942	26.8	61,856	26.8	61,879	26.8	+23.07	+33.23	1	0
'25/10/13	87.8	-2	-2.23	20,709	182,361	4,280	20.7	37,741	20.7	37,717	20.7	-23.45	-54.79	0	0
'25/10/09	89.8	+1.9	+2.16	32,205	288,148	4,823	15	42,939	14.9	43,222	15	+283.5	+587.8	0	0
'25/10/08	87.9	+1	+1.15	9,338	82,146	1,544	16.5	13,577	16.5	13,576	16.5	-0.91	-5.894	0	0
'25/10/07	86.9	+0.4	+0.46	14,392	125,610	2,640	18.3	22,959	18.3	23,117	18.4	+157.7	+597.4	0	0
'25/10/03	86.5	-0.9	-1.03	10,969	95,305	1,432	13.1	12,444	13.1	12,458	13.1	+14.29	+99.79	0	0
'25/10/02	87.4	0	0	6,717	58,953	1,769	26.3	15,510	26.3	15,531	26.3	+21.06	+119.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/01	87.4	-0.9	-1.02	14,510	127,652	4,030	27.8	35,488	27.8	35,442	27.8	-46.06	-114.3	0	0
'25/09/30	88.3	+1.8	+2.08	19,924	175,134	3,157	15.8	27,640	15.8	27,719	15.8	+78.96	+250.1	0	0
'25/09/26	86.5	+0.5	+0.58	16,153	139,367	3,059	18.9	26,358	18.9	26,444	19	+85.31	+278.9	0	0
'25/09/25	86	-0.8	-0.92	21,160	182,834	752	3.55	6,526	3.57	6,514	3.56	-12.09	-160.8	3	0.01
'25/09/24	89	+0.6	+0.68	20,703	184,553	3,352	16.2	29,871	16.2	29,894	16.2	+22.43	+66.92	0	0
'25/09/23	88.4	-0.2	-0.23	13,762	122,291	2,189	15.9	19,428	15.9	19,450	15.9	+22.19	+101.4	0	0
'25/09/22	88.6	+0.8	+0.91	16,189	143,653	1,563	9.65	13,867	9.65	13,874	9.66	+7.02	+44.91	0	0

2881 富邦金 / 現股當沖(日)

2881 富邦金

新聞及公告

2881 富邦金 現股當沖

2881 富邦金 現股當沖 與 日K線圖

2881 富邦金現股當沖

2881 富邦金現股當沖與日K線圖