≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / 月漲跌統計

2606 裕民

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.375.9-1.6-2.11%2.24%75.975.974.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3271.74億3,491667股/筆74.731.5610.960.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6492.74億2,4161.51張/筆75.03+2.4 (+3.27%)

連續漲跌: 首日下跌  ( -1.6元 / -2.11%)

財報評分: 最新57分 / 平均61分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 裕民看好中小型散裝船後市 朝百船計畫邁進 (Anue鉅亨 10/01 09:56)

• 裕民決定加訂4艘超輕便、2艘大海岬　累計建造中船將達20艘 (ETtoday新聞雲 09/30 16:39)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 09/30 14:30)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 09/16 13:51)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2606 裕民 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13616200-0.88-0.89跌多(56%)73610260-1.67-3.47跌多(72%)
23622131+2.19+4.58漲多(61%)83621141+1+1.8漲多(58%)
33618180+0.52+2.1漲跌互見93618180-0.46+0.33漲跌互見
43619170+1.24+3.41漲多(53%)103614220-0.73-1.3跌多(61%)
5367281-1.16-2.61跌多(78%)113522121+0.53+2.54漲多(63%)
63614220-0.85-2.23跌多(61%)12352591+1.48+5.75漲多(71%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202660.462.2+1.8+2.9862.266.5+4.3+6.9166.558-8.5-12.8
202558.157.5-0.6-1.0357.573.7+16.2+28.273.764.4-9.3-12.6
202452.147.8-4.3-8.2547.855.6+7.8+16.355.653-2.6-4.68
202348.650.5+1.9+3.9150.561+10.5+20.86155.8-5.2-8.52
202260.453.1-7.3-12.153.160.5+7.4+13.960.559.1-1.4-2.31
202136.931.25-5.65-15.331.2534.65+3.4+10.934.6541.3+6.65+19.2
202033.630.75-2.85-8.4830.7529.3-1.45-4.7229.326-3.3-11.3
201932.2530.4-1.85-5.7430.430.75+0.35+1.1530.7531.05+0.3+0.98
201836.538.65+2.15+5.8938.6537.3-1.35-3.4937.335.3-2-5.36
201725.127.3+2.2+8.7627.333.5+6.2+22.733.532.65-0.85-2.54
201626.6525.4-1.25-4.6925.426.8+1.4+5.5126.825.5-1.3-4.85
201549.948.7-1.2-2.448.747.55-1.15-2.3647.5546.3-1.25-2.63
201453.550.3-3.2-5.9850.350.8+0.5+0.9950.851.5+0.7+1.38
201346.4547.7+1.25+2.6947.746-1.7-3.564646.7+0.7+1.52
201244.8545.5+0.65+1.4545.551.2+5.7+12.551.250.9-0.3-0.59
201163.562.6-0.9-1.4262.659.2-3.4-5.4359.262.6+3.4+5.74
20106560.9-4.1-6.3160.960.90060.964.4+3.5+5.75
200939.339.4+0.1+0.2539.444.95+5.55+14.144.9551.1+6.15+13.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200888.675.6-13-14.775.685+9.4+12.48591.7+6.7+7.88
200744.4547.7+3.25+7.3147.749.6+1.9+3.9849.655+5.4+10.9
20063531.25-3.75-10.731.2532.8+1.55+4.9632.833.9+1.1+3.35
200552.551.5-1-1.951.553+1.5+2.915352.9-0.1-0.19
200435.145.9+10.8+30.845.949.8+3.9+8.549.859.5+9.7+19.5
200311.9511.85-0.1-0.8411.8512.4+0.55+4.6412.411.15-1.25-10.1
20027.78+0.3+3.987.7-0.3-3.757.78.2+0.5+6.49
20018.29.45+1.25+15.29.458.7-0.75-7.948.79.8+1.1+12.6
200011.8514.05+2.2+18.614.0513.1-0.95-6.7613.112.7-0.4-3.05
199913.8511.95-1.9-13.711.9512.7+0.75+6.2812.714.05+1.35+10.6
199820.519.6-0.9-4.3919.618.3-1.3-6.6318.318.1-0.2-1.09
199726.727.2+0.5+1.8727.228.3+1.1+4.0428.326.7-1.6-5.65
199628.925.4-3.5-12.125.425.1-0.3-1.1825.128.7+3.6+14.3
19954136.2-4.8-11.736.235.79-0.41-1.1335.7938.5+2.71+7.57
199431.431.6+0.2+0.6431.627.4-4.2-13.327.423.6-3.8-13.9
199321.622.3+0.7+3.2422.324.3+2+8.9724.332.79+8.49+34.9
199237.241.6+4.4+11.841.641.2-0.4-0.9641.238-3.2-7.77
19913329.8-3.2-9.729.834.4+4.6+15.434.437.5+3.1+9.01
平均下跌機率(56%)-0.9-0.9上漲機率(61%)+2.2+4.6漲跌互見+0.5+2.1
漲/跌漲 16 個月/ 跌 20 個月漲 22 個月/ 跌 13 個月漲 18 個月/ 跌 18 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20265860.6+2.6+4.4860.669+8.4+13.96960.3-8.7-12.6
202564.452.3-12.1-18.852.356.3+4+7.6556.348.4-7.9-14
20245354.2+1.2+2.2654.258.8+4.6+8.4958.855.8-3-5.1
202355.854.4-1.4-2.5154.448.4-6-1148.447.3-1.1-2.27
202259.164.2+5.1+8.6364.259-5.2-8.15941.05-17.95-30.4
202141.370.2+28.9+7070.259.8-10.4-14.859.889.1+29.3+49
20202629.55+3.55+13.729.5529.05-0.5-1.6929.0531.3+2.25+7.75
201931.0532.3+1.25+4.0332.331.45-0.85-2.6331.4533.45+2+6.36
201835.336.4+1.1+3.1236.434.35-2.05-5.6334.3533.5-0.85-2.47
201732.6530.55-2.1-6.4330.5532.4+1.85+6.0632.431.8-0.6-1.85
201625.526.1+0.6+2.3526.124.75-1.35-5.1724.7524.85+0.1+0.4
201546.346.05-0.25-0.5446.0542.7-3.35-7.2742.741.9-0.8-1.87
201451.550.8-0.7-1.3650.850.5-0.3-0.5950.550.4-0.1-0.2
201346.746-0.7-1.54645.75-0.25-0.5445.7547+1.25+2.73
201250.949.6-1.3-2.5549.645.9-3.7-7.4645.947.5+1.6+3.49
201162.662-0.6-0.966261.4-0.6-0.9761.461.5+0.1+0.16
201064.465.1+0.7+1.0965.163.6-1.5-2.363.661.6-2-3.14
200951.159.8+8.7+1759.867.5+7.7+12.967.564-3.5-5.19
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200891.7102+10.3+11.210298.2-3.8-3.7398.280-18.2-18.5
20075561.8+6.8+12.461.858.8-3-4.8558.864.2+5.4+9.18
200633.936.35+2.45+7.2336.3535.9-0.45-1.2435.937.4+1.5+4.18
200552.951-1.9-3.595149.15-1.85-3.6349.1549.2+0.05+0.1
200459.545.1-14.4-24.245.141-4.1-9.094144.3+3.3+8.05
200311.1511.4+0.25+2.2411.413.7+2.3+20.213.714.05+0.35+2.55
20028.29.4+1.2+14.69.49.4009.48.7-0.7-7.45
20019.88.7-1.1-11.28.78.4-0.3-3.458.47.3-1.1-13.1
200012.711.35-1.35-10.611.3511.25-0.1-0.8811.259.95-1.3-11.6
199914.0516.7+2.65+18.916.714-2.7-16.21412.3-1.7-12.1
199818.116.6-1.5-8.2916.615.8-0.8-4.8215.815.1-0.7-4.43
199726.725.7-1-3.7525.722.4-3.3-12.822.421.2-1.2-5.36
199628.729+0.3+1.052926.7-2.3-7.9326.728.2+1.5+5.62
199538.538.29-0.21-0.5538.2934-4.29-11.23430.8-3.2-9.41
199423.627.4+3.8+16.127.429.7+2.3+8.3929.727.8-1.9-6.4
199332.7930.8-1.99-6.0730.829.9-0.9-2.9229.924.6-5.3-17.7
19923836.2-1.8-4.7436.234.5-1.7-4.734.530.9-3.6-10.4
199137.545.1+7.6+20.345.137.9-7.2-1637.943.9+6+15.8
平均上漲機率(53%)+1.2+3.4下跌機率(78%)-1.2-2.6下跌機率(61%)-0.9-2.2
漲/跌漲 19 個月/ 跌 17 個月漲 7 個月/ 跌 28 個月漲 14 個月/ 跌 22 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202660.362.6+2.3+3.8162.676.1+13.5+21.676.173.6-2.5-3.29
202548.452.2+3.8+7.8552.256.3+4.1+7.8556.357.1+0.8+1.42
202455.851.6-4.2-7.5351.654.7+3.1+6.0154.755.8+1.1+2.01
202347.342.5-4.8-10.142.545.45+2.95+6.9445.4547.85+2.4+5.28
202241.0541.9+0.85+2.0741.938.15-3.75-8.9538.1536.5-1.65-4.33
202189.162.6-26.5-29.762.669.3+6.7+10.769.368.6-0.7-1.01
202031.327.75-3.55-11.327.7530+2.25+8.113029.95-0.05-0.17
201933.4535+1.55+4.633534.55-0.45-1.2934.5533.55-1-2.89
201833.531.6-1.9-5.6731.634.15+2.55+8.0734.1535.1+0.95+2.78
201731.831.4-0.4-1.2631.438.4+7+22.338.434.2-4.2-10.9
201624.8523.5-1.35-5.4323.521.5-2-8.5121.522.4+0.9+4.19
201541.940.5-1.4-3.3440.532.25-8.25-20.432.2535+2.75+8.53
201450.447.6-2.8-5.5647.649.2+1.6+3.3649.246.3-2.9-5.89
20134745.4-1.6-3.445.446.1+0.7+1.5446.153.7+7.6+16.5
201247.547-0.5-1.054745-2-4.264546.9+1.9+4.22
201161.550.6-10.9-17.750.648.3-2.3-4.5548.344.75-3.55-7.35
201061.660.6-1-1.6260.661.9+1.3+2.1561.961.4-0.5-0.81
20096462.1-1.9-2.9762.153.3-8.8-14.253.354.1+0.8+1.5
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088083+3+3.758383.8+0.8+0.9683.845-38.8-46.3
200764.287.3+23.1+3687.398.2+10.9+12.598.2110.5+12.3+12.5
200637.432-5.4-14.43234.65+2.65+8.2834.6536.1+1.45+4.18
200549.233.9-15.3-31.133.938+4.1+12.13837.25-0.75-1.97
200444.336.8-7.5-16.936.844.8+8+21.744.849.2+4.4+9.82
200314.0516+1.95+13.91619.2+3.2+2019.223.6+4.4+22.9
20028.78.05-0.65-7.478.057.05-1-12.47.056.65-0.4-5.67
20017.36.35-0.95-136.357.3+0.95+157.37.75+0.45+6.16
20009.9511.7+1.75+17.611.79.3-2.4-20.59.38.75-0.55-5.91
199912.312-0.3-2.441212.45+0.45+3.7512.4513.85+1.4+11.2
199815.113.5-1.6-10.613.512.7-0.8-5.9312.714.7+2+15.7
199721.222.2+1+4.7222.222.20022.220.2-2-9.01
199628.226-2.2-7.82626.9+0.9+3.4626.926.1-0.8-2.97
199530.829.4-1.4-4.5529.427.5-1.9-6.4627.529+1.5+5.45
199427.831.9+4.1+14.731.933.79+1.89+5.9233.7932.4-1.39-4.11
199324.621.9-2.7-1121.920.7-1.2-5.4820.720-0.7-3.38
199230.929-1.9-6.152925.6-3.4-11.725.623.4-2.2-8.59
199143.943.1-0.8-1.8243.137.6-5.5-12.837.638.4+0.8+2.13
平均下跌機率(72%)-1.7-3.5上漲機率(58%)+1+1.8漲跌互見-0.5+0.3
漲/跌漲 10 個月/ 跌 26 個月漲 21 個月/ 跌 14 個月漲 18 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202673.674.3+0.7+0.95
202557.155.7-1.4-2.4555.761.4+5.7+10.261.460.4-1-1.63
202455.855.7-0.1-0.1855.759.6+3.9+759.658.1-1.5-2.52
202347.8544.3-3.55-7.4244.348.35+4.05+9.1448.3552.1+3.75+7.76
202236.535.2-1.3-3.5635.246.5+11.3+32.146.548.6+2.1+4.52
202168.652.6-16-23.352.653.9+1.3+2.4753.960.4+6.5+12.1
202029.9529-0.95-3.172931.4+2.4+8.2831.436.9+5.5+17.5
201933.5533.85+0.3+0.8933.8533.75-0.1-0.333.7533.6-0.15-0.44
201835.132.3-2.8-7.9832.332-0.3-0.933232.25+0.25+0.78
201734.235.8+1.6+4.6835.835.9+0.1+0.2835.936.5+0.6+1.67
201622.421.9-0.5-2.2321.926+4.1+18.72625.1-0.9-3.46
20153538.5+3.5+1038.526.15-12.35-32.126.1526.65+0.5+1.91
201446.347.6+1.3+2.8147.648.6+1+2.148.649.9+1.3+2.67
201353.748.35-5.35-9.9648.3552.2+3.85+7.9652.253.5+1.3+2.49
201246.944.3-2.6-5.5444.346.35+2.05+4.6346.3546.45+0.1+0.22
201144.7547.5+2.75+6.1547.543.45-4.05-8.5343.4544.85+1.4+3.22
201061.463+1.6+2.616361.8-1.2-1.961.863.5+1.7+2.75
200954.159.9+5.8+10.759.963.8+3.9+6.5163.865+1.2+1.88
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084538.4-6.6-14.738.436.5-1.9-4.9536.539.3+2.8+7.67
2007110.5106.5-4-3.62106.586.4-20.1-18.986.488.6+2.2+2.55
200636.138.95+2.85+7.8938.9540.7+1.75+4.4940.744.45+3.75+9.21
200537.2533.1-4.15-11.133.135+1.9+5.74353500
200449.248.1-1.1-2.2448.153+4.9+10.25352.5-0.5-0.94
200323.631.3+7.7+32.631.336.8+5.5+17.636.835.1-1.7-4.62
20026.657.45+0.8+127.458+0.55+7.38811.95+3.95+49.4
20017.756.8-0.95-12.36.86.85+0.05+0.746.857.7+0.85+12.4
20008.757.3-1.45-16.67.37.3007.38.2+0.9+12.3
199913.8512.45-1.4-10.112.4511.4-1.05-8.4311.411.85+0.45+3.95
199814.714.6-0.1-0.6814.614.55-0.05-0.3414.5513.85-0.7-4.81
199720.218.2-2-9.918.218.3+0.1+0.5518.320.5+2.2+12
199626.127.9+1.8+6.927.926.8-1.1-3.9426.826.7-0.1-0.37
19952925.9-3.1-10.725.926.8+0.9+3.4726.828.9+2.1+7.84
199432.437.1+4.7+14.537.136.29-0.81-2.1836.2941+4.71+13
19932021.8+1.8+921.824.1+2.3+10.624.131.4+7.3+30.3
199223.423.3-0.1-0.4323.324.1+0.8+3.4324.121.6-2.5-10.4
199138.434.4-4-10.434.433.7-0.7-2.0333.737.2+3.5+10.4
平均下跌機率(61%)-0.7-1.3上漲機率(63%)+0.5+2.5上漲機率(71%)+1.5+5.8
漲/跌漲 14 個月/ 跌 22 個月漲 22 個月/ 跌 12 個月漲 25 個月/ 跌 9 個月