≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2607 榮運 / 月漲跌統計

2607 榮運

日期: 10/05
2607 榮運 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.253.5-0.3-0.56%1.12%53.653.753.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2151,148萬2041.06張/筆53.320.9110.64-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168900.4萬1651.02張/筆53.68-0.3 (-0.56%)

連續漲跌: 連2跌  ( -0.6元 / -1.12%)

財報評分: 最新55分 / 平均56分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

2607 榮運 歷年各月份漲跌統計

|

2607 榮運 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
2607 榮運 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13614220+0.01+2.13跌多(61%)73615201-2.1-2.85跌多(56%)
23620142-0.3+0.82漲多(56%)83614211-0.17-1.99跌多(58%)
33617190-0.32+0.27跌多(53%)93621150+0.01+0.55漲多(58%)
43615210-0.13-0.47跌多(58%)103614220+0.31+1.39跌多(61%)
53615192-0.84-0.63跌多(53%)113520141+0.29+1.85漲多(57%)
63615210+0.39+1.04跌多(58%)12352582+2.33+7.76漲多(71%)

第1季 各月份詳細統計資料

2607 榮運 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202657.756.5-1.2-2.0856.555.9-0.6-1.0655.950.5-5.4-9.66
202531.2530.2-1.05-3.3630.230.45+0.25+0.8330.4531.6+1.15+3.78
202431.733.3+1.6+5.0533.333.4+0.1+0.333.431.35-2.05-6.14
202327.826.9-0.9-3.2426.928+1.1+4.092827.7-0.3-1.07
202229.328.1-1.2-4.128.137.55+9.45+33.637.5536.9-0.65-1.73
202120.2515.6-4.65-2315.617.05+1.45+9.2917.0518.5+1.45+8.5
202014.3513.8-0.55-3.8313.813.80013.811.5-2.3-16.7
201913.513.45-0.05-0.3713.4513.5+0.05+0.3713.513.45-0.05-0.37
201814.1513.95-0.2-1.4113.9513.45-0.5-3.5813.4513.2-0.25-1.86
201712.814.7+1.9+14.814.714.95+0.25+1.714.9514.3-0.65-4.35
201613.8513.1-0.75-5.4213.113.3+0.2+1.5313.313.5+0.2+1.5
201518.3518.4+0.05+0.2718.418.2-0.2-1.0918.217.85-0.35-1.92
201420.820.35-0.45-2.1620.3520.95+0.6+2.9520.9520.25-0.7-3.34
201320.1519.5-0.65-3.2319.520.1+0.6+3.0820.120.35+0.25+1.24
201214.1516.1+1.95+13.816.117.4+1.3+8.0717.415.5-1.9-10.9
201128.5527.05-1.5-5.2527.0524.55-2.5-9.2424.5523.5-1.05-4.28
201028.625.25-3.35-11.725.2524.7-0.55-2.1824.726.6+1.9+7.69
20091815.45-2.55-14.215.4516.7+1.25+8.0916.720.3+3.6+21.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.1517.7+2.55+16.817.721.45+3.75+21.221.4530.5+9.05+42.2
200719.317.2-2.1-10.917.217.5+0.3+1.7417.517.7+0.2+1.14
200613.1513.3+0.15+1.1413.312.75-0.55-4.1412.7512.95+0.2+1.57
200515.215-0.2-1.321514.3-0.7-4.6714.314.5+0.2+1.4
200412.8515.4+2.55+19.815.416.4+1+6.4916.415.4-1-6.1
200311.713.6+1.9+16.213.611.8-1.8-13.211.810.5-1.3-11
200215.221.6+6.4+42.121.617.5-4.1-1917.518.5+1+5.71
200113.2513.3+0.05+0.3813.314.1+0.8+6.0214.112.75-1.35-9.57
200021.130+8.9+42.23025.6-4.4-14.725.627.1+1.5+5.86
199942.338.9-3.4-8.0438.939.4+0.5+1.2939.440.29+0.89+2.26
19985350.5-2.5-4.7250.552.5+2+3.9652.562+9.5+18.1
19976873.5+5.5+8.0973.582+8.5+11.68271-11-13.4
19964543-2-4.444343004348.8+5.8+13.5
19955952-7-11.95251.5-0.5-0.9651.552+0.5+0.97
19948171-10-12.37166-5-7.046659-7-10.6
1993167141.5-25.5-15.3141.5129.5-12-8.48129.5137+7.5+5.79
199280.5117+36.5+45.3117101-16-13.710188-13-12.9
19917577+2+2.677782+5+6.498276-6-7.32
平均下跌機率(61%)+0+2.1上漲機率(56%)-0.3+0.8下跌機率(53%)-0.3+0.3
漲/跌漲 14 個月/ 跌 22 個月漲 20 個月/ 跌 14 個月漲 17 個月/ 跌 19 個月

第2季 各月份詳細統計資料

2607 榮運 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202650.547.45-3.05-6.0447.4547.6+0.15+0.3247.648.6+1+2.1
202531.628.9-2.7-8.5428.934.6+5.7+19.734.633.85-0.75-2.17
202431.3533.65+2.3+7.3433.6533.55-0.1-0.333.5531.75-1.8-5.37
202327.727.05-0.65-2.3527.0527.4+0.35+1.2927.428.8+1.4+5.11
202236.936.1-0.8-2.1736.137+0.9+2.493728.6-8.4-22.7
202118.524.45+5.95+32.224.4522.1-2.35-9.6122.149.6+27.5+124
202011.513.2+1.7+14.813.212.8-0.4-3.0312.813.65+0.85+6.64
201913.4513.75+0.3+2.2313.7514.4+0.65+4.7314.414.25-0.15-1.04
201813.213.5+0.3+2.2713.513.6+0.1+0.7413.613.2-0.4-2.94
201714.313.7-0.6-4.213.713.8+0.1+0.7313.813.85+0.05+0.36
201613.513.05-0.45-3.3313.0513.050013.0512.8-0.25-1.92
201517.8517.9+0.05+0.2817.916.7-1.2-6.716.715.3-1.4-8.38
201420.2518.5-1.75-8.6418.519.2+0.7+3.7819.218.45-0.75-3.91
201320.3519.25-1.1-5.4119.2519.9+0.65+3.3819.918.6-1.3-6.53
201215.514.45-1.05-6.7714.4515.2+0.75+5.1915.214.8-0.4-2.63
201123.525.3+1.8+7.6625.324.45-0.85-3.3624.4524.6+0.15+0.61
201026.626-0.6-2.262623.1-2.9-11.223.122.45-0.65-2.81
200920.322.45+2.15+10.622.4533.9+11.45+5133.929.65-4.25-12.5
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200830.530.2-0.3-0.9830.227.9-2.3-7.6227.921.6-6.3-22.6
200717.717.15-0.55-3.1117.1516.8-0.35-2.0416.817.7+0.9+5.36
200612.9515.3+2.35+18.115.315.5+0.2+1.3115.517.4+1.9+12.3
200514.512.2-2.3-15.912.212-0.2-1.641213+1+8.33
200415.413.45-1.95-12.713.4513.25-0.2-1.4913.2513.35+0.1+0.75
200310.59.45-1.05-109.4510.2+0.75+7.9410.29.85-0.35-3.43
200218.517.4-1.1-5.9517.414.45-2.95-1714.4512.9-1.55-10.7
200112.7510.8-1.95-15.310.89.85-0.95-8.89.858.7-1.15-11.7
200027.124.6-2.5-9.2324.624.60024.621.1-3.5-14.2
199940.2941.8+1.51+3.7541.838.1-3.7-8.8538.139.4+1.3+3.41
19986251-11-17.75149-2-3.924949.1+0.1+0.2
19977171.5+0.5+0.771.559.5-12-16.859.564+4.5+7.56
199648.851+2.2+4.515145.4-5.6-1145.443.3-2.1-4.63
19955247.3-4.7-9.0447.342.2-5.1-10.842.240-2.2-5.21
19945960.5+1.5+2.5460.567+6.5+10.76761-6-8.96
1993137120.5-16.5-12120.5102-18.5-15.410286-16-15.7
19928895+7+7.9595114+19+20114143+29+25.4
19917698.5+22.5+29.698.582-16.5-16.88286+4+4.88
平均下跌機率(58%)-0.1-0.5下跌機率(53%)-0.8-0.6下跌機率(58%)+0.4+1
漲/跌漲 15 個月/ 跌 21 個月漲 15 個月/ 跌 19 個月漲 15 個月/ 跌 21 個月

第3季 各月份詳細統計資料

2607 榮運 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202648.647.15-1.45-2.9847.1552.7+5.55+11.852.753.8+1.1+2.09
202533.8534.35+0.5+1.4834.3534.15-0.2-0.5834.1535+0.85+2.49
202431.7530.9-0.85-2.6830.931.3+0.4+1.2931.331.05-0.25-0.8
202328.828.35-0.45-1.5628.3528.5+0.15+0.5328.528.55+0.05+0.18
202228.629.25+0.65+2.2729.2529.85+0.6+2.0529.8531.55+1.7+5.7
202149.632.15-17.45-35.232.1533.5+1.35+4.233.531.15-2.35-7.01
202013.6513.35-0.3-2.213.3514.4+1.05+7.8714.413.6-0.8-5.56
201914.2514.3+0.05+0.3514.313.4-0.9-6.2913.413.7+0.3+2.24
201813.213.3+0.1+0.7613.313.30013.313.5+0.2+1.5
201713.8514+0.15+1.081414.3+0.3+2.1414.313.85-0.45-3.15
201612.813.15+0.35+2.7313.1513-0.15-1.141312.9-0.1-0.77
201515.314.45-0.85-5.5614.4512.85-1.6-11.112.8512.95+0.1+0.78
201418.4519.65+1.2+6.519.6519-0.65-3.311918.3-0.7-3.68
201318.619.15+0.55+2.9619.1518.6-0.55-2.8718.619.45+0.85+4.57
201214.816.25+1.45+9.816.2516.3+0.05+0.3116.319.95+3.65+22.4
201124.624.85+0.25+1.0224.8519.4-5.45-21.919.417.2-2.2-11.3
201022.4524.95+2.5+11.124.9524.7-0.25-124.725.8+1.1+4.45
200929.6529-0.65-2.192923.9-5.1-17.623.929.15+5.25+22
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.621.9+0.3+1.3921.920.6-1.3-5.9420.615.2-5.4-26.2
200717.719.95+2.25+12.719.9516.8-3.15-15.816.819.85+3.05+18.2
200617.416.4-1-5.7516.415-1.4-8.541515.9+0.9+6
20051312.4-0.6-4.6212.411.65-0.75-6.0511.6511.9+0.25+2.15
200413.3511.55-1.8-13.511.5511.75+0.2+1.7311.7514.4+2.65+22.6
20039.8510.55+0.7+7.1110.5510.45-0.1-0.9510.4510.75+0.3+2.87
200212.913.6+0.7+5.4313.611.7-1.9-1411.78.85-2.85-24.4
20018.78.25-0.45-5.178.2510.45+2.2+26.710.456.95-3.5-33.5
200021.119.8-1.3-6.1619.817.4-2.4-12.117.412.7-4.7-27
199939.434.2-5.2-13.234.229.9-4.3-12.629.926.9-3-10
199849.147.5-1.6-3.2647.529.1-18.4-38.729.142.1+13+44.7
19976453.5-10.5-16.453.552-1.5-2.85251.5-0.5-0.96
199643.339.7-3.6-8.3139.753.5+13.8+34.853.566+12.5+23.4
19954035.1-4.9-12.235.134.2-0.9-2.5634.235.6+1.4+4.09
19946161006171+10+16.47163.5-7.5-10.6
19938681.5-4.5-5.2381.586+4.5+5.528688.5+2.5+2.91
1992143118-25-17.5118135+17+14.4135115-20-14.8
19918681-5-5.818168.5-12.5-15.468.571.5+3+4.38
平均下跌機率(56%)-2.1-2.9下跌機率(58%)-0.2-2上漲機率(58%)+0+0.5
漲/跌漲 15 個月/ 跌 20 個月漲 14 個月/ 跌 21 個月漲 21 個月/ 跌 15 個月

第4季 各月份詳細統計資料

2607 榮運 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202653.853.2-0.6-1.12
20253557.3+22.3+63.757.358.3+1+1.7558.357.7-0.6-1.03
202431.0530.8-0.25-0.8130.831+0.2+0.653131.25+0.25+0.81
202328.5529.85+1.3+4.5529.8529.3-0.55-1.8429.331.7+2.4+8.19
202231.5526-5.55-17.62628.5+2.5+9.6228.527.8-0.7-2.46
202131.1527.05-4.1-13.227.0529.3+2.25+8.3229.329.300
202013.614.45+0.85+6.2514.4515.95+1.5+10.415.9520.25+4.3+27
201913.714.05+0.35+2.5514.0514-0.05-0.361414.35+0.35+2.5
201813.512.8-0.7-5.1912.813.4+0.6+4.6913.413.5+0.1+0.75
201713.8514+0.15+1.081413.95-0.05-0.3613.9514.15+0.2+1.43
201612.912.8-0.1-0.7812.813.35+0.55+4.313.3512.8-0.55-4.12
201512.9513.5+0.55+4.2513.513.05-0.45-3.3313.0513.85+0.8+6.13
201418.317.8-0.5-2.7317.818.45+0.65+3.6518.4518.35-0.1-0.54
201319.4519.95+0.5+2.5719.9520.2+0.25+1.2520.220.8+0.6+2.97
201219.9518.05-1.9-9.5218.0519.65+1.6+8.8619.6520.15+0.5+2.54
201117.218.1+0.9+5.2318.114.2-3.9-21.514.214.15-0.05-0.35
201025.827.2+1.4+5.4327.226.6-0.6-2.2126.628.55+1.95+7.33
200929.1526.75-2.4-8.2326.7526.85+0.1+0.3726.8528.6+1.75+6.52
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.213.95-1.25-8.2213.9517.55+3.6+25.817.5518+0.45+2.56
200719.8518.25-1.6-8.0618.2516.65-1.6-8.7716.6515.15-1.5-9.01
200615.915.4-0.5-3.1415.417.9+2.5+16.217.919.3+1.4+7.82
200511.911.2-0.7-5.8811.212.55+1.35+12.112.5513.15+0.6+4.78
200414.412.8-1.6-11.112.814.9+2.1+16.414.915.2+0.3+2.01
200310.7513.95+3.2+29.813.9512.25-1.7-12.212.2512.85+0.6+4.9
20028.8512.5+3.65+41.212.510.15-2.35-18.810.1511.7+1.55+15.3
20016.956.35-0.6-8.636.357.3+0.95+157.315.2+7.9+108
200012.710.9-1.8-14.210.910.6-0.3-2.7510.613.25+2.65+25
199926.926.5-0.4-1.4926.524.2-2.3-8.6824.221.1-3.1-12.8
199842.148.4+6.3+1548.445.2-3.2-6.6145.242.3-2.9-6.42
199751.546-5.5-10.74649.3+3.3+7.1749.353+3.7+7.51
19966665.5-0.5-0.7665.568+2.5+3.82686800
199535.640.2+4.6+12.940.242.9+2.7+6.7242.945+2.1+4.9
199463.557-6.5-10.25754.5-2.5-4.3954.559+4.5+8.26
199388.574-14.5-16.47470-4-5.417081+11+15.7
1992115133.5+18.5+16.1133.5133.500133.5167+33.5+25.1
199171.569.5-2-2.869.573+3.5+5.047380.5+7.5+10.3
平均下跌機率(61%)+0.3+1.4上漲機率(57%)+0.3+1.9上漲機率(71%)+2.3+7.8
漲/跌漲 14 個月/ 跌 22 個月漲 20 個月/ 跌 14 個月漲 25 個月/ 跌 8 個月