≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2603 長榮 / 月漲跌統計

2603 長榮

日期: 10/05期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
234.5240-5.5-2.29%2.71%240.5240.5234
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,02221.27億9,937908股/筆235.70.919.3-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,62113.47億4,4881.25張/筆239.6+2 (+0.84%)

連續漲跌: 首日下跌  ( -5.5元 / -2.29%)

財報評分: 最新62分 / 平均51分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 1小時前)

• 長榮受邀參加永豐金證券舉辦之法人說明會 (公告訊息 3小時前)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股49K來了！指數飆千點　台積電飆75元至2575同創高 (ETtoday新聞雲 10/05 09:04)

• 代長榮之子公司Unigreen Marine, S.A. 公告取得不動產使用權資產 (公告訊息 10/02 16:59)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 快訊／台積電漲5元至2515　台股平盤震盪一度漲近90點 (ETtoday新聞雲 10/02 09:03)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 台積電漲15元至2495　台股漲逾200點攻回48K (ETtoday新聞雲 10/01 09:03)

• 赫伯羅德再度調高財測　法人估貨櫃三雄9月營收及3Q財報將激勵股價 (ETtoday新聞雲 09/30 13:48)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 巴逆逆喊衝「大舉買入7檔股」半小時後尷尬：感覺卡住了！一票崩潰 (ETtoday新聞雲 09/30 10:55)

• 台積電漲25元重回2500　台股漲579點來到48211 (ETtoday新聞雲 09/30 09:04)

• 夜盤噴了！台指期大漲540點　一舉站回48000 (ETtoday新聞雲 09/29 21:10)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋後首開盤！翻紅收復48K　台積電翻紅漲15元 (ETtoday新聞雲 09/29 09:04)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 台積電跌20元至2480　台股跌372點失守48K (ETtoday新聞雲 09/24 09:03)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 台股漲391點站回48K　台積電漲30元至2490 (ETtoday新聞雲 09/23 09:01)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 台股創新高！飆漲880點攻48601　台積電漲30元至2510 (ETtoday新聞雲 09/22 09:02)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台積電跌15元至2445　台股漲153點來到47334點 (ETtoday新聞雲 09/21 09:02)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 代長榮之子公司Evergreen Argentina S.A. 公告處分不動產 (公告訊息 09/07 18:48)

• 代長榮之子公司Evergreen Shipping Agency (Argentina) S.A.U. 公告取得不動產 (公告訊息 09/07 18:45)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 長榮海運參展亞洲國際果蔬展　秀智慧低碳冷鏈串聯全球生鮮市場 (ETtoday新聞雲 09/04 16:10)

2603 長榮 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13615201-1.86-0.71跌多(56%)73617190-2.38-2.27跌多(53%)
23624111+2.77+5.85漲多(67%)83611250+0.64+0.79跌多(69%)
33617190+0.68+0.76跌多(53%)93615210+1.47-0.28跌多(58%)
43615201+1.25+2.08跌多(56%)103617190-0.64+1.19跌多(53%)
53614220+1.31-0.24跌多(61%)113521131+1.92+3.32漲多(60%)
63615210-3.12-1.55跌多(58%)12352582+3.98+8.89漲多(71%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026190186-4-2.11186197+11+5.91197199.5+2.5+1.27
2025225204.5-20.5-9.11204.5216+11.5+5.62216220.5+4.5+2.08
2024143.5150.5+7+4.88150.5165.5+15+9.97165.5172+6.5+3.93
2023163152-11-6.75152157+5+3.29157158.5+1.5+0.96
2022142.5113-29.5-20.7113143.5+30.5+27143.5135-8.5-5.92
202140.731.2-9.5-23.331.237.95+6.75+21.637.9545.5+7.55+19.9
202012.411.75-0.65-5.2411.7511.55-0.2-1.711.559.25-2.3-19.9
201911.911.95+0.05+0.4211.9512.45+0.5+4.1812.4511.95-0.5-4.02
201816.3517.25+0.9+5.517.2515.45-1.8-10.415.4515.15-0.3-1.94
201711.112.9+1.8+16.212.914.55+1.65+12.814.5514.2-0.35-2.41
201613.2512.2-1.05-7.9212.212-0.2-1.641211.95-0.05-0.42
201522.422.40022.423.05+0.65+2.923.0523.25+0.2+0.87
201418.217.8-0.4-2.217.818+0.2+1.121817.8-0.2-1.11
201317.3518.55+1.2+6.9218.5518.95+0.4+2.1618.9517.9-1.05-5.54
201215.316.55+1.25+8.1716.5520.6+4.05+24.520.620.3-0.3-1.46
201130.330.5+0.2+0.6630.526.2-4.3-14.126.224.45-1.75-6.68
201017.8518.5+0.65+3.6418.519.2+0.7+3.7819.218.7-0.5-2.6
200915.4513.4-2.05-13.313.413.3-0.1-0.7513.314.25+0.95+7.14
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.623.8-5.8-19.623.826+2.2+9.242630+4+15.4
200718.8518.3-0.55-2.9218.321.5+3.2+17.521.521.1-0.4-1.86
200623.820.55-3.25-13.720.5521.1+0.55+2.6821.120.3-0.8-3.79
200532.130.4-1.7-5.330.432.1+1.7+5.5932.130.9-1.2-3.74
200429.634.6+5+16.934.636.4+1.8+5.236.433.3-3.1-8.52
200321.625.1+3.5+16.225.123.6-1.5-5.9823.624.4+0.8+3.39
200212.614.8+2.2+17.514.817.7+2.9+19.617.716.5-1.2-6.78
200122.123.2+1.1+4.9823.222.3-0.9-3.8822.319.7-2.6-11.7
200025.830.2+4.4+17.130.228.9-1.3-4.328.929.2+0.3+1.04
199928.227.6-0.6-2.1327.632.29+4.69+1732.2938+5.71+17.7
199835.634.79-0.81-2.2834.7933.6-1.19-3.4233.637.5+3.9+11.6
19975552-3-5.455253+1+1.925352-1-1.89
199644.342.8-1.5-3.3942.844.2+1.4+3.2744.247.5+3.3+7.47
199557.555-2.5-4.355551-4-7.275153+2+3.92
199463.560.5-3-4.7260.548.9-11.6-19.248.949.7+0.8+1.64
199332.534.9+2.4+7.3834.943.9+9+25.843.947+3.1+7.06
199239.545+5.5+13.94545004541.6-3.4-7.56
199123.520.8-2.7-11.520.831.3+10.5+50.531.337.5+6.2+19.8
平均下跌機率(56%)-1.9-0.7上漲機率(67%)+2.8+5.8下跌機率(53%)+0.7+0.8
漲/跌漲 15 個月/ 跌 20 個月漲 24 個月/ 跌 11 個月漲 17 個月/ 跌 19 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026199.5202+2.5+1.25202213+11+5.45213184.5-28.5-13.4
2025220.5206.5-14-6.35206.5244.5+38+18.4244.5199-45.5-18.6
2024172189.5+17.5+10.2189.5210.5+21+11.1210.5193-17.5-8.31
2023158.5161.5+3+1.89161.5153-8.5-5.2615393.5-59.5-38.9
2022135145+10+7.41145140.5-4.5-3.1140.584.6-55.9-39.8
202145.579+33.5+73.67998.6+19.6+24.898.6197+98.4+99.8
20209.2511.1+1.85+2011.110.9-0.2-1.810.910.75-0.15-1.38
201911.9513.55+1.6+13.413.5512.1-1.45-10.712.112.45+0.35+2.89
201815.1515.1-0.05-0.3315.114.85-0.25-1.6614.8513-1.85-12.5
201714.213.3-0.9-6.3413.315.1+1.8+13.515.115.45+0.35+2.32
201611.9511.9-0.05-0.4211.911.5-0.4-3.3611.511.95+0.45+3.91
201523.2520.85-2.4-10.320.8517.65-3.2-15.317.6516-1.65-9.35
201417.817.15-0.65-3.6517.1517.2+0.05+0.2917.216.3-0.9-5.23
201317.917.25-0.65-3.6317.2516.75-0.5-2.916.7516.4-0.35-2.09
201220.317.2-3.1-15.317.214.65-2.55-14.814.6516.1+1.45+9.9
201124.4526.5+2.05+8.3826.526.75+0.25+0.9426.7523.1-3.65-13.6
201018.720.15+1.45+7.7520.1518.25-1.9-9.4318.2520.45+2.2+12.1
200914.2516.5+2.25+15.816.519+2.5+15.21916.35-2.65-13.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083029.05-0.95-3.1729.0526.75-2.3-7.9226.7524.1-2.65-9.91
200721.120.45-0.65-3.0820.4520.65+0.2+0.9820.6521.75+1.1+5.33
200620.322.25+1.95+9.6122.2522-0.25-1.122222.6+0.6+2.73
200530.929.9-1-3.2429.928.15-1.75-5.8528.1528.2+0.05+0.18
200433.325.5-7.8-23.425.526.3+0.8+3.1426.328.4+2.1+7.98
200324.421.3-3.1-12.721.326.1+4.8+22.526.124.6-1.5-5.75
200216.516.50016.517.8+1.3+7.8817.816.3-1.5-8.43
200119.716.2-3.5-17.816.216.3+0.1+0.6216.315.4-0.9-5.52
200029.224.3-4.9-16.824.326.6+2.3+9.4726.623.8-2.8-10.5
19993842.3+4.3+11.342.337-5.3-12.53740.4+3.4+9.19
199837.533-4.5-123332.2-0.8-2.4232.226.5-5.7-17.7
19975250.5-1.5-2.8850.546.1-4.4-8.7146.146.3+0.2+0.43
199647.550.5+3+6.3250.545.5-5-9.945.558+12.5+27.5
19955352.5-0.5-0.9452.550.5-2-3.8150.544.9-5.6-11.1
199449.750.5+0.8+1.6150.550-0.5-0.995049.1-0.9-1.8
19934742.7-4.3-9.1542.742.4-0.3-0.742.442.5+0.1+0.24
199241.638.5-3.1-7.4538.536.79-1.71-4.4436.7934.2-2.59-7.04
199137.554.5+17+45.354.545.8-8.7-1645.852.5+6.7+14.6
平均下跌機率(56%)+1.3+2.1下跌機率(61%)+1.3-0.2下跌機率(58%)-3.1-1.5
漲/跌漲 15 個月/ 跌 20 個月漲 14 個月/ 跌 22 個月漲 15 個月/ 跌 21 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026184.5204+19.5+10.6204233.5+29.5+14.5233.5239.5+6+2.57
2025199198-1-0.5198185.5-12.5-6.31185.5179-6.5-3.5
2024193170.5-22.5-11.7170.5188+17.5+10.3188201+13+6.91
202393.5104+10.5+11.2104106.5+2.5+2.4106.5116+9.5+8.92
202284.695.5+10.9+12.995.588.3-7.2-7.5488.3146+57.7+65.3
2021197132-65-33132136+4+3.03136126-10-7.35
202010.7511+0.25+2.331117.4+6.4+58.217.415.85-1.55-8.91
201912.4514.4+1.95+15.714.412.85-1.55-10.812.8513+0.15+1.17
20181313.85+0.85+6.5413.8513.05-0.8-5.7813.0512.8-0.25-1.92
201715.4516.55+1.1+7.1216.5523+6.45+392318.25-4.75-20.7
201611.9512.35+0.4+3.3512.3512-0.35-2.831212.1+0.1+0.83
20151615.15-0.85-5.3115.1514.25-0.9-5.9414.2513.85-0.4-2.81
201416.317.35+1.05+6.4417.3518.25+0.9+5.1918.2517.85-0.4-2.19
201316.416.8+0.4+2.4416.816.9+0.1+0.616.917.5+0.6+3.55
201216.116.5+0.4+2.4816.516-0.5-3.031615.45-0.55-3.44
201123.119.75-3.35-14.519.7518.6-1.15-5.8218.615.6-3-16.1
201020.4523.8+3.35+16.423.821.25-2.55-10.721.2522.1+0.85+4
200916.3520+3.65+22.32019.9-0.1-0.519.918.5-1.4-7.04
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200824.120-4.1-172018-2-101814.3-3.7-20.6
200721.7522.35+0.6+2.7622.3521.4-0.95-4.2521.427.6+6.2+29
200622.622.2-0.4-1.7722.218.25-3.95-17.818.2518.85+0.6+3.29
200528.226.3-1.9-6.7426.322.45-3.85-14.622.4521.45-1-4.45
200428.425-3.4-122530.9+5.9+23.630.933.3+2.4+7.77
200324.624.1-0.5-2.0324.123.5-0.6-2.4923.526.8+3.3+14
200216.316-0.3-1.841613.65-2.35-14.713.6510.45-3.2-23.4
200115.411.7-3.7-2411.717.2+5.5+4717.210.2-7-40.7
200023.823.9+0.1+0.4223.920-3.9-16.32019.4-0.6-3
199940.434.5-5.9-14.634.532.9-1.6-4.6432.930.4-2.5-7.6
199826.525.1-1.4-5.2825.121.2-3.9-15.521.226.6+5.4+25.5
199746.342.2-4.1-8.8642.239.2-3-7.1139.236.6-2.6-6.63
19965850.5-7.5-12.950.549.3-1.2-2.3849.349.2-0.1-0.2
199544.942.3-2.6-5.7942.339.9-2.4-5.6739.939.5-0.4-1
199449.150+0.9+1.835058+8+165853.5-4.5-7.76
199342.542.9+0.4+0.9442.942-0.9-2.14239-3-7.14
199234.230.3-3.9-11.430.328.8-1.5-4.9528.830.8+2+6.94
199152.543-9.5-18.14338.9-4.1-9.5338.941.5+2.6+6.68
平均下跌機率(53%)-2.4-2.3下跌機率(69%)+0.6+0.8下跌機率(58%)+1.5-0.3
漲/跌漲 17 個月/ 跌 19 個月漲 11 個月/ 跌 25 個月漲 15 個月/ 跌 21 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026239.5234.5-5-2.09
2025179193.5+14.5+8.1193.5179.5-14-7.24179.5190+10.5+5.85
2024201205.5+4.5+2.24205.5217+11.5+5.6217225+8+3.69
2023116107.5-8.5-7.33107.5112+4.5+4.19112143.5+31.5+28.1
2022146137.5-8.5-5.82137.5163+25.5+18.516316300
202112699.5-26.5-2199.5124.5+25+25.1124.5142.5+18+14.5
202015.8518.9+3.05+19.218.924.7+5.8+30.724.740.7+16+64.8
20191312.5-0.5-3.8512.512.4-0.1-0.812.412.400
201812.811.4-1.4-10.911.411.65+0.25+2.1911.6511.9+0.25+2.15
201718.2518.05-0.2-1.118.0516.85-1.2-6.6516.8516.35-0.5-2.97
201612.111.8-0.3-2.4811.812.05+0.25+2.1212.0511.1-0.95-7.88
201513.8514.5+0.65+4.6914.512.95-1.55-10.712.9513.25+0.3+2.32
201417.8517.95+0.1+0.5617.9518.35+0.4+2.2318.3522.4+4.05+22.1
201317.517.3-0.2-1.1417.317.5+0.2+1.1617.518.2+0.7+4
201215.4515.05-0.4-2.5915.0517.1+2.05+13.617.117.35+0.25+1.46
201115.616.6+1+6.4116.614.55-2.05-12.314.5515.3+0.75+5.15
201022.125.5+3.4+15.425.525.65+0.15+0.5925.6530.3+4.65+18.1
200918.516.65-1.85-1016.6516.55-0.1-0.616.5517.85+1.3+7.85
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.316.95+2.65+18.516.9516.3-0.65-3.8316.315.45-0.85-5.21
200727.631.7+4.1+14.931.727.7-4-12.627.729.6+1.9+6.86
200618.8519.1+0.25+1.3319.119.10019.118.85-0.25-1.31
200521.4520.7-0.75-3.520.721.3+0.6+2.921.323.8+2.5+11.7
200433.328.8-4.5-13.528.830.4+1.6+5.5630.432.1+1.7+5.59
200326.829.8+3+11.229.827.6-2.2-7.3827.629.6+2+7.25
200210.4514.3+3.85+36.814.314.7+0.4+2.814.721.6+6.9+46.9
200110.29.9-0.3-2.949.912.2+2.3+23.212.212.6+0.4+3.28
200019.420.2+0.8+4.1220.222.8+2.6+12.922.822.1-0.7-3.07
199930.429.1-1.3-4.2829.126.1-3-10.326.125.8-0.3-1.15
199826.629.6+3+11.329.632.29+2.69+9.0932.2928.2-4.09-12.7
199736.632.4-4.2-11.532.434.6+2.2+6.7934.635.6+1+2.89
199649.247.9-1.3-2.6447.956+8.1+16.95655-1-1.79
199539.540.5+1+2.5340.539.7-0.8-1.9839.744.3+4.6+11.6
199453.554+0.5+0.935450.5-3.5-6.4850.557.5+7+13.9
19933938.1-0.9-2.3138.142.8+4.7+12.342.863.5+20.7+48.4
199230.831.4+0.6+1.9531.431.8+0.4+1.2731.832.5+0.7+2.2
199141.538.1-3.4-8.1938.137.1-1-2.6237.139.5+2.4+6.47
平均下跌機率(53%)-0.6+1.2上漲機率(60%)+1.9+3.3上漲機率(71%)+4+8.9
漲/跌漲 17 個月/ 跌 19 個月漲 21 個月/ 跌 13 個月漲 25 個月/ 跌 8 個月