≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2601 益航 / 月漲跌統計

2601 益航

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.455.91-0.61-8.64%9.35%7.017.026.36
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,4885,450萬5,0801.67張/筆6.420.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0122,363萬2,2451.79張/筆5.89-0.02 (-0.34%)

連續漲跌: 首日下跌  ( -0.61元 / -8.64%)

財報評分: 最新34分 / 平均44分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 益航與子公司薪昇暘及關係人台鋼建設簽訂新北市土城區永福段70、73、74地號三方合作興建契約 (公告訊息 09/30 17:50)

• 益航擬與子公司薪昇暘開發及關係人台鋼建設簽訂新北市土城區永福段55、55-1地號三方合作興建契約 (公告訊息 09/30 17:49)

• 終止益航與子公司薪昇暘開發(股)公司及非關係人簽訂新北市土城區永福段73、74地號之合建契約 (公告訊息 09/30 17:49)

• 終止益航與子公司薪昇暘開發(股)公司及非關係人簽訂新北市土城區永福段70地號之合建契約 (公告訊息 09/30 17:49)

• 終止益航與子公司薪昇暘開發(股)公司及非關係人簽訂新北市土城區永福段55地號之合建契約 (公告訊息 09/30 17:48)

• 益航對子公司新增背書保證達處理準則第二十五條第一項第二款、第三款、第四款公告標準 (公告訊息 09/30 17:48)

• 代子公司First Steamship S.A.公告新增資金貸與金額達處理準則第22條第一項第三款公告標準 (公告訊息 09/30 17:48)

• 益航新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 09/30 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 益航減資換發股票作業計劃(更正換發股票基準日) (公告訊息 09/04 13:53)

• 益航減資換發股票作業計劃 (公告訊息 09/02 17:45)

• 益航完成減資、每股淨值10.46元　今日收盤價6.76元 (ETtoday新聞雲 09/01 19:37)

• 益航辦理減資變更登記完成 (公告訊息 09/01 18:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 益航董事長訂定減資彌補虧損基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 08/21 14:36)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第22條第1項第3款公告標準 (公告訊息 08/12 15:06)

• 益航董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:00)

• 益航2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:52)

• 益航對子公司新增背書保證金額達新臺幣三千萬元以上 (公告訊息 07/23 16:53)

• 益航之公司治理主管異動 (公告訊息 07/23 16:47)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 益航回歸航運類股後業績進入正向發展　昨日股價漲停、本月內漲逾38% (ETtoday新聞雲 07/09 01:26)

• 益航有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/08 16:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 06/30 17:08)

• 益航董事會決議解除經理人競業禁止限制 (公告訊息 06/30 17:04)

• 益航財務長、公司治理主管及代理發言人異動 (公告訊息 06/30 17:03)

2601 益航 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13612240-1.1-0.35跌多(67%)73614220+0.51-0.27跌多(61%)
23624120+1.11+5.89漲多(67%)83614220-0.42-2.96跌多(61%)
33614211+0.6+0.26跌多(58%)93616200-0.76-2.82跌多(56%)
43617190+0.87+3.37跌多(53%)103613221-0.53-2.16跌多(61%)
53611241-0.93-1.79跌多(67%)113419141-0.82-1.27漲多(56%)
63615210-0.4+0.52跌多(58%)123522121+1.25+10.9漲多(63%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20265.435.52+0.09+1.665.525.4-0.12-2.175.45.93+0.53+9.81
20257.27.07-0.13-1.817.078.16+1.09+15.48.167-1.16-14.2
20248.858.29-0.56-6.338.298.36+0.07+0.848.367.84-0.52-6.22
20238.748.65-0.09-1.038.6510+1.35+15.6109.14-0.86-8.6
202213.111.4-1.7-1311.412.5+1.1+9.6512.511.55-0.95-7.6
202111.59.01-2.49-21.79.0110.1+1.09+12.110.110.8+0.7+6.93
202011.19.64-1.46-13.29.649.2-0.44-4.569.28.63-0.57-6.2
201910.8510.65-0.2-1.8410.6512.95+2.3+21.612.9512.2-0.75-5.79
201898.33-0.67-7.448.338.58+0.25+38.588.34-0.24-2.8
201777.42+0.42+67.429+1.58+21.398.3-0.7-7.78
20169.628.85-0.77-88.859.11+0.26+2.949.118.86-0.25-2.74
201517.9517.5-0.45-2.5117.516.85-0.65-3.7116.8516.55-0.3-1.78
201419.9518.75-1.2-6.0218.7518.9+0.15+0.818.918.45-0.45-2.38
201326.423.7-2.7-10.223.723.2-0.5-2.1123.222.8-0.4-1.72
201235.339.05+3.75+10.639.0546.35+7.3+18.746.3543.85-2.5-5.39
20116861-7-10.36161.4+0.4+0.6661.465.2+3.8+6.19
201050.447.25-3.15-6.2547.2543.35-3.9-8.2543.3550.8+7.45+17.2
200930.831.7+0.9+2.9231.733.8+2.1+6.6233.839.4+5.6+16.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200874.451.8-22.6-30.451.867.8+16+30.967.877.1+9.3+13.7
200733.332.7-0.6-1.832.734.1+1.4+4.2834.136.5+2.4+7.04
20065.65.44-0.16-2.865.446.8+1.36+256.86.25-0.55-8.09
20058.88.45-0.35-3.988.458.8+0.35+4.148.86.92-1.88-21.4
20045.67.2+1.6+28.67.29.1+1.9+26.49.110.05+0.95+10.4
20034.455.7+1.25+28.15.75.15-0.55-9.655.154.14-1.01-19.6
20022.192.99+0.8+36.52.992.88-0.11-3.682.883.13+0.25+8.68
20012.933.29+0.36+12.33.293.43+0.14+4.263.433.28-0.15-4.37
20005.357.15+1.8+33.67.157.05-0.1-1.47.057.0500
19998.759.1+0.35+49.18.05-1.05-11.58.059.8+1.75+21.7
199818.315.2-3.1-16.915.215.5+0.3+1.9715.515.6+0.1+0.65
199719.220.5+1.3+6.7720.523.4+2.9+14.123.425.1+1.7+7.26
199621.718-3.7-17.11817.39-0.61-3.3917.3919.7+2.31+13.3
199523.320.7-2.6-11.220.721.2+0.5+2.4221.221.1-0.1-0.47
199426.523.9-2.6-9.8123.922-1.9-7.952220.5-1.5-6.82
199322.320.8-1.5-6.7320.822.1+1.3+6.2522.125.1+3+13.6
199229.137.4+8.3+28.537.433-4.4-11.83331-2-6.06
19912827.4-0.6-2.1427.436.5+9.1+33.236.535.2-1.3-3.56
平均下跌機率(67%)-1.1-0.4上漲機率(67%)+1.1+5.9下跌機率(58%)+0.6+0.3
漲/跌漲 12 個月/ 跌 24 個月漲 24 個月/ 跌 12 個月漲 14 個月/ 跌 21 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20265.935.01-0.92-15.55.015.24+0.23+4.595.245.45+0.21+4.01
202576.15-0.85-12.16.156.34+0.19+3.096.345.84-0.5-7.89
20247.847.74-0.1-1.287.748.46+0.72+9.38.467.99-0.47-5.56
20239.149.19+0.05+0.559.198.99-0.2-2.188.998.98-0.01-0.11
202211.5511.05-0.5-4.3311.0510.85-0.2-1.8110.859.52-1.33-12.3
202110.815.7+4.9+45.415.712.55-3.15-20.112.5525.95+13.4+107
20208.6310.3+1.67+19.410.39.59-0.71-6.899.5910+0.41+4.28
201912.212.25+0.05+0.4112.2511.65-0.6-4.911.6512+0.35+3
20188.3412.35+4.01+48.112.3513.1+0.75+6.0713.112.55-0.55-4.2
20178.37.85-0.45-5.427.859.52+1.67+21.39.5210.75+1.23+12.9
20168.868.54-0.32-3.618.548.01-0.53-6.218.018.1+0.09+1.12
201516.5517.1+0.55+3.3217.114.7-2.4-1414.712.8-1.9-12.9
201418.4517.6-0.85-4.6117.620.85+3.25+18.520.8520.1-0.75-3.6
201322.821.95-0.85-3.7321.9521.4-0.55-2.5121.420.55-0.85-3.97
201243.8543.6-0.25-0.5743.640.35-3.25-7.4540.3533.6-6.75-16.7
201165.269.5+4.3+6.669.564-5.5-7.916466.6+2.6+4.06
201050.854.8+4+7.8754.849-5.8-10.64953.1+4.1+8.37
200939.441.8+2.4+6.0941.849.9+8.1+19.449.945.3-4.6-9.22
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200877.183+5.9+7.658373-10-127350.3-22.7-31.1
200736.543.6+7.1+19.543.644.9+1.3+2.9844.950.5+5.6+12.5
20066.258.13+1.88+30.18.1312.7+4.57+56.212.712.9+0.2+1.57
20056.926.4-0.52-7.516.45.92-0.48-7.55.926.92+1+16.9
200410.059.4-0.65-6.479.49.05-0.35-3.729.057.15-1.9-21
20034.143.21-0.93-22.53.213.7+0.49+15.33.74.66+0.96+25.9
20023.133.92+0.79+25.23.923.1-0.82-20.93.12.49-0.61-19.7
20013.282.8-0.48-14.62.82.67-0.13-4.642.672.21-0.46-17.2
20007.056.4-0.65-9.226.46.4006.46.1-0.3-4.69
19999.811.2+1.4+14.311.28.75-2.45-21.98.758.05-0.7-8
199815.614.7-0.9-5.7714.713.55-1.15-7.8213.5513.5-0.05-0.37
199725.123.2-1.9-7.5723.220.7-2.5-10.820.720.8+0.1+0.48
199619.721.8+2.1+10.721.820.8-1-4.5920.819.8-1-4.81
199521.119.1-2-9.4819.117.3-1.8-9.4217.315.4-1.9-11
199420.521.9+1.4+6.8321.922.2+0.3+1.3722.221-1.2-5.41
199325.124.9-0.2-0.824.921.2-3.7-14.921.224.7+3.5+16.5
19923128.5-2.5-8.0628.527.8-0.7-2.4627.826.2-1.6-5.76
199135.239.7+4.5+12.839.732.79-6.91-17.432.7934.7+1.91+5.82
平均下跌機率(53%)+0.9+3.4下跌機率(67%)-0.9-1.8下跌機率(58%)-0.4+0.5
漲/跌漲 17 個月/ 跌 19 個月漲 11 個月/ 跌 24 個月漲 15 個月/ 跌 21 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20265.456.16+0.71+136.166.8+0.64+10.46.85.91-0.89-13.1
20255.845.82-0.02-0.345.825.97+0.15+2.585.975.75-0.22-3.69
20247.997.79-0.2-2.57.797.38-0.41-5.267.388.06+0.68+9.21
20238.988.65-0.33-3.678.658.45-0.2-2.318.458.44-0.01-0.12
20229.529.69+0.17+1.799.699.64-0.05-0.529.648.24-1.4-14.5
202125.9516.95-9-34.716.9516.2-0.75-4.4216.215.4-0.8-4.94
2020109.46-0.54-5.49.4610.05+0.59+6.2410.059.75-0.3-2.99
20191212.55+0.55+4.5812.5512.1-0.45-3.5912.112.35+0.25+2.07
201812.5512-0.55-4.381210.45-1.55-12.910.4511.05+0.6+5.74
201710.759.19-1.56-14.59.199.36+0.17+1.859.368-1.36-14.5
20168.18.04-0.06-0.748.047.65-0.39-4.857.657.79+0.14+1.83
201512.811.25-1.55-12.111.2510.3-0.95-8.4410.310.8+0.5+4.85
201420.121.1+1+4.9821.122.3+1.2+5.6922.320.8-1.5-6.73
201320.5519.95-0.6-2.9219.9518.25-1.7-8.5218.2520.9+2.65+14.5
201233.631.6-2-5.9531.630-1.6-5.063031.5+1.5+5
201166.674.4+7.8+11.774.463.5-10.9-14.763.544.75-18.75-29.5
201053.154.5+1.4+2.6454.561.1+6.6+12.161.167.5+6.4+10.5
200945.346.4+1.1+2.4346.436.45-9.95-21.436.4538.6+2.15+5.9
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200850.359.2+8.9+17.759.260.7+1.5+2.5360.736.9-23.8-39.2
200750.566.6+16.1+31.966.680.2+13.6+20.480.289.1+8.9+11.1
200612.912.85-0.05-0.3912.8513.15+0.3+2.3313.1517.95+4.8+36.5
20056.926-0.92-13.365.7-0.3-55.75.05-0.65-11.4
20047.156.9-0.25-3.56.96.2-0.7-10.16.26.4+0.2+3.23
20034.665.55+0.89+19.15.555.1-0.45-8.115.15.5+0.4+7.84
20022.492.47-0.02-0.82.472.01-0.46-18.62.011.65-0.36-17.9
20012.212.15-0.06-2.712.152.72+0.57+26.52.721.85-0.87-32
20006.16.35+0.25+4.16.354.98-1.37-21.64.983.94-1.04-20.9
19998.056.75-1.3-16.16.756.9+0.15+2.226.96.4-0.5-7.25
199813.516.3+2.8+20.716.312.3-4-24.512.313.8+1.5+12.2
199720.817.8-3-14.417.816.3-1.5-8.4316.315.6-0.7-4.29
199619.817.7-2.1-10.617.718+0.3+1.691817.5-0.5-2.78
199515.415.3-0.1-0.6515.313.9-1.4-9.1513.917.7+3.8+27.3
19942121.6+0.6+2.8621.622.8+1.2+5.5622.822-0.8-3.51
199324.729+4.3+17.42931.4+2.4+8.2831.427.4-4-12.7
199226.222.7-3.5-13.422.721.4-1.3-5.7321.417.39-4.01-18.7
199134.734.2-0.5-1.4434.230.2-4-11.730.230.7+0.5+1.66
平均下跌機率(61%)+0.5-0.3下跌機率(61%)-0.4-3下跌機率(56%)-0.8-2.8
漲/跌漲 14 個月/ 跌 22 個月漲 14 個月/ 跌 22 個月漲 16 個月/ 跌 20 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20265.916.45+0.54+9.14
20255.755.76+0.01+0.175.765.52-0.24-4.175.525.43-0.09-1.63
20248.067.81-0.25-3.17.817.69-0.12-1.547.697.2-0.49-6.37
20238.448.08-0.36-4.278.088.45+0.37+4.588.458.85+0.4+4.73
20228.248.01-0.23-2.798.018.66+0.65+8.118.668.74+0.08+0.92
202115.412.8-2.6-16.912.813.2+0.4+3.1213.213.1-0.1-0.76
20209.758.78-0.97-9.958.789.38+0.6+6.839.3811.5+2.12+22.6
201912.3511.45-0.9-7.2911.4511.15-0.3-2.6211.1511.1-0.05-0.45
201811.0510.65-0.4-3.6210.6510.5-0.15-1.4110.510.85+0.35+3.33
201787.99-0.01-0.127.997.99007.999+1.01+12.6
20167.797.16-0.63-8.097.167.87+0.71+9.927.877-0.87-11.1
201510.811.65+0.85+7.8711.658.8-2.85-24.58.89.62+0.82+9.32
201420.819.8-1-4.8119.816.55-3.25-16.416.5517.95+1.4+8.46
201320.920.3-0.6-2.8720.320.45+0.15+0.7420.4519.95-0.5-2.44
201231.522.55-8.95-28.422.5524.9+2.35+10.424.926.4+1.5+6.02
201144.7551+6.25+145139.9-11.1-21.839.935.3-4.6-11.5
201067.561-6.5-9.636171+10+16.47168-3-4.23
200938.641.85+3.25+8.4241.8545.95+4.1+9.845.9550.4+4.45+9.68
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200836.927.45-9.45-25.627.4531.6+4.15+15.131.630.8-0.8-2.53
200789.189.9+0.8+0.989.961.8-28.1-31.361.874.4+12.6+20.4
200617.9522.2+4.25+23.722.223.5+1.3+5.8623.533.3+9.8+41.7
20055.053.96-1.09-21.63.964.48+0.52+13.14.485.6+1.12+25
20046.48.5+2.1+32.88.59+0.5+5.8898.8-0.2-2.22
20035.55.25-0.25-4.555.255.4+0.15+2.865.45.6+0.2+3.7
20021.651.77+0.12+7.271.774.45+2.68+151
20011.851.73-0.12-6.491.731.75+0.02+1.161.752.19+0.44+25.1
20003.943.26-0.68-17.33.263.13-0.13-3.993.132.93-0.2-6.39
19996.46.1-0.3-4.696.14.3-1.8-29.54.35.35+1.05+24.4
199813.813.85+0.05+0.3613.8511.65-2.2-15.911.658.75-2.9-24.9
199715.614.25-1.35-8.6514.2515.7+1.45+10.215.718.3+2.6+16.6
199617.519.6+2.1+1219.619.2-0.4-2.0419.219.200
199517.717.70017.719.2+1.5+8.4719.221.7+2.5+13
19942220.2-1.8-8.1820.219.1-1.1-5.4519.123.3+4.2+22
199327.428.8+1.4+5.1128.822.4-6.4-22.222.426.5+4.1+18.3
199217.3920.1+2.71+15.620.121.2+1.1+5.4721.222.3+1.1+5.19
199130.725.7-5-16.325.726.1+0.4+1.5626.129.1+3+11.5
平均下跌機率(61%)-0.5-2.2上漲機率(56%)-0.8-1.3上漲機率(63%)+1.2+10.9
漲/跌漲 13 個月/ 跌 22 個月漲 19 個月/ 跌 14 個月漲 22 個月/ 跌 12 個月