≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2534 宏盛 / 月漲跌統計

2534 宏盛

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.85-0.15-0.89%1.48%16.7516.8516.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
278464.1萬2631.06張/筆16.710.55334-3.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
206345.6萬244844張/筆16.79-0.1 (-0.59%)

連續漲跌: 連2跌  ( -0.25元 / -1.47%)

財報評分: 最新45分 / 平均47分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 宏盛永續發展委員異動案 (公告訊息 08/06 22:43)

• 與關係人簽定新北市淡水區水仙段340—2地號等5筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 與關係人簽定新北市淡水區水仙段340—4地號等15筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 宏盛擬簽訂「新北環狀線北環段Y21站土地開發案」投資契約 (公告訊息 08/06 18:00)

• 宏盛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 18:00)

• 宏盛2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:43)

• 宏盛參與「臺北都會區大眾捷運系統環狀線北環段 Y21站(捷2) 土地開發案」獲選為最優申請人 (公告訊息 07/21 17:26)

• 代重要子公司助群營造(股)公司公告總經理辭任 (公告訊息 06/30 15:02)

• 宏盛總經理辭任 (公告訊息 06/30 15:02)

2534 宏盛 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13011181-0.38+0.12跌多(60%)73114143-0.51-1.61漲跌互見
23119111+0.62+1.24漲多(61%)83112181-0.95-2.83跌多(58%)
33119120+0.73+3.73漲多(61%)93112190-0.39-2.52跌多(61%)
43116150-0.1+1.36漲多(52%)103115151-0.09+0.25漲跌互見
53112181+0+1.87跌多(58%)113018120+0.33+1.45漲多(60%)
63111200-0.89-2.68跌多(65%)12302190+0.83+5.94漲多(70%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.820.05-0.75-3.6120.0519.95-0.1-0.519.9519.85-0.1-0.5
202525.523.85-1.65-6.4723.8525.3+1.45+6.0825.325.35+0.05+0.2
202420.2519.9-0.35-1.7319.920.1+0.2+1.0120.121.8+1.7+8.46
202322.6523.3+0.65+2.8723.323.4+0.1+0.4323.422.95-0.45-1.92
20222423.8-0.2-0.8323.824.7+0.9+3.7824.724.9+0.2+0.81
202119.618.05-1.55-7.9118.0518.7+0.65+3.618.719.7+1+5.35
202025.8522.9-2.95-11.422.920.65-2.25-9.8320.6515.2-5.45-26.4
201925.5528.1+2.55+9.9828.128.2+0.1+0.3628.229.7+1.5+5.32
201825.627.1+1.5+5.8627.129.2+2.1+7.7529.231.75+2.55+8.73
201718.719.3+0.6+3.2119.319.6+0.3+1.5519.618.95-0.65-3.32
201618.513.85-4.65-25.113.8514.3+0.45+3.2514.315.45+1.15+8.04
201520.419.4-1-4.919.419.6+0.2+1.0319.618.85-0.75-3.83
201424.2522.3-1.95-8.0422.323.7+1.4+6.2823.723.2-0.5-2.11
201316.7519.1+2.35+1419.120.5+1.4+7.3320.521.55+1.05+5.12
201213.313.55+0.25+1.8813.5514.55+1+7.3814.5514.65+0.1+0.69
201120.2519.6-0.65-3.2119.617.2-2.4-12.217.216.35-0.85-4.94
201015.719.3+3.6+22.919.318.35-0.95-4.9218.3518.65+0.3+1.63
20098.166.4-1.76-21.66.46.4006.49.37+2.97+46.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200824.1522.05-2.1-8.722.0526.5+4.45+20.226.532.8+6.3+23.8
200725.223.35-1.85-7.3423.3524.3+0.95+4.0724.324.4+0.1+0.41
200624.121.05-3.05-12.721.0520.75-0.3-1.4320.7518.85-1.9-9.16
200517.116-1.1-6.431615-1-6.251516.8+1.8+12
200414.221+6.8+47.92119.6-1.4-6.6719.620.8+1.2+6.12
20035.455.85+0.4+7.345.854.18-1.67-28.54.184.07-0.11-2.63
20026.255.85-0.4-6.45.855.5-0.35-5.985.56.35+0.85+15.5
20017.859.85+2+25.59.8511.9+2.05+20.811.911.8-0.1-0.84
20002534+9+363431.4-2.6-7.6531.428.3-3.1-9.87
19993625.9-10.1-28.125.923.4-2.5-9.6523.426.5+3.1+13.2
199852.547.5-5-9.5247.554.5+7+14.754.563.5+9+16.5
199745.145.10045.155+9.9+225557+2+3.64
19964242.2+0.2+0.4842.241.9-0.3-0.71
平均下跌機率(60%)-0.4+0.1上漲機率(61%)+0.6+1.2上漲機率(61%)+0.7+3.7
漲/跌漲 11 個月/ 跌 18 個月漲 19 個月/ 跌 11 個月漲 19 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.8519.05-0.8-4.0319.0517.3-1.75-9.1917.316.45-0.85-4.91
202525.3522.8-2.55-10.122.825.45+2.65+11.625.4525.1-0.35-1.38
202421.827.3+5.5+25.227.326.95-0.35-1.2826.9526.65-0.3-1.11
202322.9522.8-0.15-0.6522.822.45-0.35-1.5422.4521.85-0.6-2.67
202224.925.3+0.4+1.6125.325.05-0.25-0.9925.0525.65+0.6+2.4
202119.722.65+2.95+1522.6519.75-2.9-12.819.7519.45-0.3-1.52
202015.217.7+2.5+16.417.717.1-0.6-3.3917.117.9+0.8+4.68
201929.722.55-7.15-24.122.5521.8-0.75-3.3321.820.8-1-4.59
201831.7534.95+3.2+10.134.9539.4+4.45+12.739.440.85+1.45+3.68
201718.9519.3+0.35+1.8519.318.75-0.55-2.8518.7519.5+0.75+4
201615.4515.9+0.45+2.9115.915.95+0.05+0.3115.9516.5+0.55+3.45
201518.8522+3.15+16.72221.65-0.35-1.5921.6518.6-3.05-14.1
201423.219.55-3.65-15.719.5519.6+0.05+0.2619.620.25+0.65+3.32
201321.5524.4+2.85+13.224.427.2+2.8+11.527.224.4-2.8-10.3
201214.6514.55-0.1-0.6814.5514.9+0.35+2.4114.915+0.1+0.67
201116.3516.9+0.55+3.3616.917.05+0.15+0.8917.0516.95-0.1-0.59
201018.6518.4-0.25-1.3418.416.6-1.8-9.7816.616.2-0.4-2.41
20099.3710.4+1.03+1110.416.05+5.65+54.316.0513.9-2.15-13.4
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200832.832.55-0.25-0.7632.5531.65-0.9-2.7631.6526-5.65-17.9
200724.425.45+1.05+4.325.4525.450025.4526.15+0.7+2.75
200618.8523.9+5.05+26.823.923.75-0.15-0.6323.7524.4+0.65+2.74
200516.815.9-0.9-5.3615.916.05+0.15+0.9416.0518.3+2.25+14
200420.814.35-6.45-3114.3518.2+3.85+26.818.215.7-2.5-13.7
20034.074.05-0.02-0.494.054.49+0.44+10.94.495.6+1.11+24.7
20026.358.3+1.95+30.78.38.2-0.1-1.28.27-1.2-14.6
200111.89.5-2.3-19.59.58.1-1.4-14.78.17.4-0.7-8.64
200028.320.6-7.7-27.220.624.1+3.5+1724.120.8-3.3-13.7
199926.527.5+1+3.7727.525.5-2-7.2725.524.5-1-3.92
199863.555.5-8-12.655.549-6.5-11.74946.5-2.5-5.1
19975756.5-0.5-0.8856.555.5-1-1.7755.547.5-8-14.4
199641.947.6+5.7+13.647.645.3-2.3-4.8345.345-0.3-0.66
平均上漲機率(52%)-0.1+1.4下跌機率(58%)+0+1.9下跌機率(65%)-0.9-2.7
漲/跌漲 16 個月/ 跌 15 個月漲 12 個月/ 跌 18 個月漲 11 個月/ 跌 20 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.4517.1+0.65+3.9517.117.4+0.3+1.7517.416.95-0.45-2.59
202525.123-2.1-8.372321.45-1.55-6.7421.4521.55+0.1+0.47
202426.6530.05+3.4+12.830.0527.5-2.55-8.4927.525.7-1.8-6.55
202321.8520.35-1.5-6.8620.3519.1-1.25-6.1419.119.05-0.05-0.26
202225.6524.55-1.1-4.2924.5525.85+1.3+5.325.8524.65-1.2-4.64
202119.4520.85+1.4+7.220.8520.75-0.1-0.4820.7522.35+1.6+7.71
202017.917.2-0.7-3.9117.217.25+0.05+0.2917.2517.65+0.4+2.32
201920.820.15-0.65-3.1320.1519.95-0.2-0.9919.9519.9-0.05-0.25
201840.8540.4-0.45-1.140.432-8.4-20.83230.3-1.7-5.31
201719.519.65+0.15+0.7719.6524.1+4.45+22.624.122.35-1.75-7.26
201616.516.50016.516.50016.517+0.5+3.03
201518.615.4-3.2-17.215.414.9-0.5-3.2514.915.05+0.15+1.01
201420.2520.35+0.1+0.4920.3521.05+0.7+3.4421.0520.5-0.55-2.61
201324.428.75+4.35+17.828.7523.9-4.85-16.923.923.4-0.5-2.09
20121515001515.35+0.35+2.3315.3516.95+1.6+10.4
201116.9517.9+0.95+5.617.914.5-3.4-1914.512.35-2.15-14.8
201016.218.05+1.85+11.418.0517.1-0.95-5.2617.117.5+0.4+2.34
200913.915.1+1.2+8.6315.112.55-2.55-16.912.5514.6+2.05+16.3
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082619.15-6.85-26.319.1516.2-2.95-15.416.28.6-7.6-46.9
200726.1527.6+1.45+5.5427.622.8-4.8-17.422.821.15-1.65-7.24
200624.424.5+0.1+0.4124.522.25-2.25-9.1822.2522.5+0.25+1.12
200518.318.55+0.25+1.3718.5519.4+0.85+4.5819.418.05-1.35-6.96
200415.715.70015.717.9+2.2+1417.917.2-0.7-3.91
20035.66.9+1.3+23.26.99.05+2.15+31.29.0511.5+2.45+27.1
200276.2-0.8-11.46.25.05-1.15-18.55.054.25-0.8-15.8
20017.46.5-0.9-12.26.57.4+0.9+13.87.45.1-2.3-31.1
200020.815.6-5.2-2515.612.25-3.35-21.512.2511.8-0.45-3.67
199924.520.6-3.9-15.920.620.8+0.2+0.9720.821.8+1+4.81
199846.542.2-4.3-9.2542.241.6-0.6-1.4241.641.4-0.2-0.48
199747.555.5+8+16.855.551-4.5-8.115149.6-1.4-2.75
19964535.6-9.4-20.935.638.6+3+8.4338.642.6+4+10.4
平均漲跌互見-0.5-1.6下跌機率(58%)-1-2.8下跌機率(61%)-0.4-2.5
漲/跌漲 14 個月/ 跌 14 個月漲 12 個月/ 跌 18 個月漲 12 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.9516.7-0.25-1.47
202521.5521.3-0.25-1.1621.320.35-0.95-4.4620.3520.8+0.45+2.21
202425.726.15+0.45+1.7526.1526.95+0.8+3.0626.9525.5-1.45-5.38
202319.0517.95-1.1-5.7717.9520.35+2.4+13.420.3520.25-0.1-0.49
202224.6524.650024.6525.8+1.15+4.6725.822.65-3.15-12.2
202122.3524.15+1.8+8.0524.1522.4-1.75-7.2522.424+1.6+7.14
202017.6517.1-0.55-3.1217.119+1.9+11.11919.6+0.6+3.16
201919.920.95+1.05+5.2820.9522.45+1.5+7.1622.4525.85+3.4+15.1
201830.326.2-4.1-13.526.225.8-0.4-1.5325.825.55-0.25-0.97
201722.3523.85+1.5+6.7123.8524.1+0.25+1.0524.125.6+1.5+6.22
20161717.05+0.05+0.2917.0517.95+0.9+5.2817.9518.7+0.75+4.18
201515.0515.7+0.65+4.3215.716.45+0.75+4.7816.4518.5+2.05+12.5
201420.518.65-1.85-9.0218.6518.75+0.1+0.5418.7520.4+1.65+8.8
201323.425.1+1.7+7.2625.125.7+0.6+2.3925.724.25-1.45-5.64
201216.9515.8-1.15-6.7815.816.4+0.6+3.816.416.75+0.35+2.13
201112.3514+1.65+13.41414.1+0.1+0.7114.113.3-0.8-5.67
201017.517.75+0.25+1.4317.7518.65+0.9+5.0718.6520.25+1.6+8.58
200914.614.35-0.25-1.7114.3514.95+0.6+4.1814.9515.7+0.75+5.02
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.67.04-1.56-18.17.046.66-0.38-5.46.668.16+1.5+22.5
200721.1526.5+5.35+25.326.523.3-3.2-12.123.324.15+0.85+3.65
200622.522.7+0.2+0.8922.728+5.3+23.32825.2-2.8-10
200518.0520.5+2.45+13.620.520.1-0.4-1.9520.124.1+4+19.9
200417.214.9-2.3-13.414.913.9-1-6.7113.917.1+3.2+23
200311.515.3+3.8+3315.313-2.3-151314.2+1.2+9.23
20024.254.1-0.15-3.534.14.95+0.85+20.74.955.45+0.5+10.1
20015.14.8-0.3-5.884.84.57-0.23-4.794.576.25+1.68+36.8
200011.89.35-2.45-20.89.358-1.35-14.487.85-0.15-1.88
199921.824.3+2.5+11.524.322.9-1.4-5.7622.925+2.1+9.17
199841.442.6+1.2+2.942.641.2-1.4-3.2941.236-5.2-12.6
199749.641.8-7.8-15.741.844.9+3.1+7.4244.952.5+7.6+16.9
199642.639.2-3.4-7.9839.242.2+3+7.6542.245.1+2.9+6.87
平均漲跌互見-0.1+0.2上漲機率(60%)+0.3+1.5上漲機率(70%)+0.8+5.9
漲/跌漲 15 個月/ 跌 15 個月漲 18 個月/ 跌 12 個月漲 21 個月/ 跌 9 個月