≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2530 華建 / 月漲跌統計

2530 華建

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0520.0500%0.5%20.0520.0519.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
214427萬1731.23張/筆201.6929.49-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194387.3萬1221.59張/筆20.010 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/16 17:02)

• 華建董事會決議與關係⼈解除預售屋買賣合約。 (公告訊息 09/16 17:01)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 09/08 17:11)

• 華建召開法人說明會 (公告訊息 08/27 17:20)

• 華建董事會決議召開2026年第一次股東臨時會(更正格式) (公告訊息 08/14 17:55)

• 華建董事會決議不分派2026年第二季股利 (公告訊息 08/12 18:00)

• 華建董事會決議以資本公積發放現金事宜 (公告訊息 08/12 17:59)

• 華建董事會授權董事長決行取得或處分超過5億元不動產、設備或其使用權資產額度 (公告訊息 08/12 17:56)

• 華建資本公積發放現金除息基準日 (公告訊息 08/12 17:54)

• 華建董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:52)

• 華建董事會決議召開2026年第一次股東臨時會 (公告訊息 08/12 17:50)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:01)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 華建董事會決議通過解除總經理競業禁止之限制 (公告訊息 07/16 17:21)

• 華建總經理異動 (公告訊息 07/16 17:19)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

• 華建與子公司華鑑營造(股)簽訂「新北市鶯歌區鳳鳴段」新建工程承攬合約案 (公告訊息 06/26 17:42)

• 華建董事會選任董事長 (公告訊息 06/26 17:40)

• 華建審計委員會、薪資報酬委員會、永續發展暨提名委員會成員異動 (公告訊息 06/26 17:37)

• 華建2026年股東常會通過解除董事競業禁止案 (公告訊息 06/26 17:36)

• 華建2026年股東常會改選董事(含獨立董事)當選名單暨變動達三分之一 (公告訊息 06/26 17:34)

• 華建2026年6月26日股東常會重要決議事項 (公告訊息 06/26 17:32)

2530 華建 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13118130+0.21+6.18漲多(58%)73115160+0.04+1.61跌多(52%)
2312182+0.83+4.61漲多(68%)83115160-0.12-1.85跌多(52%)
33120101+0.45+4.3漲多(65%)93115160-0.28-1.4跌多(52%)
43118130+0.44+5.07漲多(58%)103211174-0.51-2.07跌多(53%)
53111200-1.02-4.66跌多(65%)113115151-0.1+1.82漲跌互見
63113180-0.52-3.28跌多(58%)123116150+0.21+2.83漲多(52%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.2526.2-2.05-7.2626.226.7+0.5+1.9126.724.6-2.1-7.87
202539.239.5+0.3+0.7739.542+2.5+6.334239.15-2.85-6.79
202435.8537.9+2.05+5.7237.937.95+0.05+0.1337.9544.2+6.25+16.5
202317.2517.65+0.4+2.3217.6517.6-0.05-0.2817.618.3+0.7+3.98
202214.514.55+0.05+0.3414.5514.5-0.05-0.3414.514.7+0.2+1.38
202114.0513.45-0.6-4.2713.4514.05+0.6+4.4614.0514.35+0.3+2.14
20201616.55+0.55+3.4416.5517.15+0.6+3.6317.1515.55-1.6-9.33
201915.715.85+0.15+0.9615.8515.850015.8515.95+0.1+0.63
201815.215.1-0.1-0.6615.115.15+0.05+0.3315.1515.1500
201713.513.25-0.25-1.8513.2515.1+1.85+1415.115-0.1-0.66
201615.8516.2+0.35+2.2116.216.65+0.45+2.7816.6518.05+1.4+8.41
201516.1515.9-0.25-1.5515.916.5+0.6+3.7716.518.45+1.95+11.8
201412.111.75-0.35-2.8911.7513.8+2.05+17.413.814.45+0.65+4.71
20138.859.3+0.45+5.089.39.3009.39.76+0.46+4.95
20129.459.86+0.41+4.349.8611+1.14+11.61110.2-0.8-7.27
201117.4516.7-0.75-4.316.714.4-2.3-13.814.414.7+0.3+2.08
201010.9511.6+0.65+5.9411.611.7+0.1+0.8611.712.8+1.1+9.4
20092.782.53-0.25-8.992.532.6+0.07+2.772.63.65+1.05+40.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.956.65-0.3-4.326.658.1+1.45+21.88.19.46+1.36+16.8
20077.656.9-0.75-9.86.98.6+1.7+24.68.69.6+1+11.6
20064.124.4+0.28+6.84.44.74+0.34+7.734.743.92-0.82-17.3
20056.155.1-1.05-17.15.14.72-0.38-7.454.724.77+0.05+1.06
20044.356.3+1.95+44.86.36.65+0.35+5.566.656.6-0.05-0.75
200323.21+1.21+60.53.212.32-0.89-27.72.322-0.32-13.8
20021.511.89+0.38+25.21.891.66-0.23-12.21.662.64+0.98+59
20012.283.41+1.13+49.63.414.89+1.48+43.44.894.03-0.86-17.6
20008.4512+3.55+421211.7-0.3-2.511.712.15+0.45+3.85
199917.517.2-0.3-1.7117.217.3+0.1+0.5817.318.39+1.09+6.3
199848.849.6+0.8+1.6449.656+6.4+12.95661+5+8.93
199731.834.1+2.3+7.2334.142.4+8.3+24.342.440-2.4-5.66
199626.723.3-3.4-12.723.322.4-0.9-3.8622.423.8+1.4+6.25
平均上漲機率(58%)+0.2+6.2上漲機率(68%)+0.8+4.6上漲機率(65%)+0.4+4.3
漲/跌漲 18 個月/ 跌 13 個月漲 21 個月/ 跌 8 個月漲 20 個月/ 跌 10 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.620.85-3.75-15.220.8518.7-2.15-10.318.719.3+0.6+3.21
202539.1533.15-6-15.333.1532.25-0.9-2.7132.2530.95-1.3-4.03
202444.251.3+7.1+16.151.349.7-1.6-3.1249.748.3-1.4-2.82
202318.322.1+3.8+20.822.122.9+0.8+3.6222.924+1.1+4.8
202214.714.35-0.35-2.3814.3514.5+0.15+1.0514.514.6+0.1+0.69
202114.3514.5+0.15+1.0514.513.9-0.6-4.1413.913.7-0.2-1.44
202015.5517.9+2.35+15.117.916.05-1.85-10.316.0517.1+1.05+6.54
201915.9517+1.05+6.581715.9-1.1-6.4715.916+0.1+0.63
201815.1515-0.15-0.991515.2+0.2+1.3315.215.55+0.35+2.3
20171514.55-0.45-314.5514.8+0.25+1.7214.814-0.8-5.41
201618.0516.55-1.5-8.3116.5516.4-0.15-0.9116.414.9-1.5-9.15
201518.4519+0.55+2.981918.45-0.55-2.8918.4518.8+0.35+1.9
201414.4516.8+2.35+16.316.815.85-0.95-5.6515.8514.7-1.15-7.26
20139.769.83+0.07+0.729.8311+1.17+11.91111.35+0.35+3.18
201210.29.61-0.59-5.789.618.51-1.1-11.48.519+0.49+5.76
201114.715.5+0.8+5.4415.515.3-0.2-1.2915.315.2-0.1-0.65
201012.814.55+1.75+13.714.5513-1.55-10.71312.25-0.75-5.77
20093.655.42+1.77+48.55.426.4+0.98+18.16.45.53-0.87-13.6
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.4610.4+0.94+9.9410.49.03-1.37-13.29.036.58-2.45-27.1
20079.69.7+0.1+1.049.79.15-0.55-5.679.159.85+0.7+7.65
20063.924.6+0.68+17.34.65.42+0.82+17.85.424.63-0.79-14.6
20054.773.88-0.89-18.73.884.15+0.27+6.964.154.61+0.46+11.1
20046.64.89-1.71-25.94.895.15+0.26+5.325.153.27-1.88-36.5
200321.54-0.46-231.541.65+0.11+7.141.652.55+0.9+54.5
20022.645.35+2.71+1035.353.4-1.95-36.43.43.25-0.15-4.41
20014.033.4-0.63-15.63.41.77-1.63-47.91.771.21-0.56-31.6
200012.1510-2.15-17.7109.7-0.3-39.78.7-1-10.3
199918.3920.6+2.21+1220.616.7-3.9-18.916.714-2.7-16.2
19986158.5-2.5-4.158.543.5-15-25.643.545+1.5+3.45
19974042.2+2.2+5.542.243.8+1.6+3.7943.838-5.8-13.2
199623.828+4.2+17.62827.3-0.7-2.527.326.4-0.9-3.3
平均上漲機率(58%)+0.4+5.1下跌機率(65%)-1-4.7下跌機率(58%)-0.5-3.3
漲/跌漲 18 個月/ 跌 13 個月漲 11 個月/ 跌 20 個月漲 13 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.319.9+0.6+3.1119.918.8-1.1-5.5318.820.05+1.25+6.65
202530.9528.5-2.45-7.9228.530.8+2.3+8.0730.830.1-0.7-2.27
202448.357.8+9.5+19.757.848.65-9.15-15.848.6539.4-9.25-19
20232424.5+0.5+2.0824.525.2+0.7+2.8625.226.35+1.15+4.56
202214.614.5-0.1-0.6814.515.85+1.35+9.3115.8517.2+1.35+8.52
202113.714.05+0.35+2.5514.0513.75-0.3-2.1413.7515.45+1.7+12.4
202017.116.45-0.65-3.816.4516-0.45-2.741615.55-0.45-2.81
20191616.1+0.1+0.6316.116.2+0.1+0.6216.216.05-0.15-0.93
201815.5515.85+0.3+1.9315.8515.95+0.1+0.6315.9515.85-0.1-0.63
20171413.9-0.1-0.7113.913.65-0.25-1.813.6513.7+0.05+0.37
201614.914.4-0.5-3.3614.414.15-0.25-1.7414.1514.1-0.05-0.35
201518.817-1.8-9.571715.35-1.65-9.7115.3516.75+1.4+9.12
201414.714-0.7-4.761414.2+0.2+1.4314.214-0.2-1.41
201311.3511.7+0.35+3.0811.711.75+0.05+0.4311.7511.95+0.2+1.7
201299.02+0.02+0.229.029.35+0.33+3.669.359.92+0.57+6.1
201115.214.4-0.8-5.2614.410.95-3.45-2410.9510.25-0.7-6.39
201012.2512.2-0.05-0.4112.212.4+0.2+1.6412.413.4+1+8.06
20095.537.33+1.8+32.57.337.64+0.31+4.237.648.39+0.75+9.82
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.586.76+0.18+2.746.766.06-0.7-10.46.064.04-2.02-33.3
20079.8510.7+0.85+8.6310.79.34-1.36-12.79.348.89-0.45-4.82
20064.634.9+0.27+5.834.94.18-0.72-14.74.184.52+0.34+8.13
20054.614.13-0.48-10.44.133.92-0.21-5.083.923.61-0.31-7.91
20043.273.06-0.21-6.423.062.41-0.65-21.22.413.65+1.24+51.5
20032.553.9+1.35+52.93.94.1+0.2+5.134.14.28+0.18+4.39
20023.252.92-0.33-10.22.922.05-0.87-29.82.051.63-0.42-20.5
20011.211.3+0.09+7.441.31.78+0.48+36.91.781.25-0.53-29.8
20008.77.85-0.85-9.777.855.6-2.25-28.75.64.05-1.55-27.7
19991412.15-1.85-13.212.1514.5+2.35+19.314.512.8-1.7-11.7
19984540-5-11.14036.2-3.8-9.536.237.1+0.9+2.49
19973837-1-2.633746.6+9.6+25.946.647.6+1+2.15
199626.428.2+1.8+6.8228.233.29+5.09+1833.2930-3.29-9.88
平均下跌機率(52%)+0+1.6下跌機率(52%)-0.1-1.8下跌機率(52%)-0.3-1.4
漲/跌漲 15 個月/ 跌 16 個月漲 15 個月/ 跌 16 個月漲 15 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.0520.0500
202530.129.6-0.5-1.6629.628.55-1.05-3.5528.5528.25-0.3-1.05
202439.439.1-0.3-0.7639.141.25+2.15+5.541.2539.2-2.05-4.97
202326.3527+0.65+2.472731.2+4.2+15.631.235.85+4.65+14.9
202217.218.3+1.1+6.418.318.5+0.2+1.0918.517.25-1.25-6.76
202115.4514.9-0.55-3.5614.914.4-0.5-3.3614.414.5+0.1+0.69
202015.5515.45-0.1-0.6415.4515.15-0.3-1.9415.1514.05-1.1-7.26
201916.0516.1+0.05+0.3116.115.7-0.4-2.4815.716+0.3+1.91
201815.8515.7-0.15-0.9515.715.8+0.1+0.6415.815.7-0.1-0.63
201713.713.65-0.05-0.3613.6513.85+0.2+1.4713.8515.2+1.35+9.75
201614.113.25-0.85-6.0313.2514.05+0.8+6.0414.0513.5-0.55-3.91
201516.7517.3+0.55+3.2817.315.95-1.35-7.815.9515.85-0.1-0.63
20141414.25+0.25+1.7914.2516.5+2.25+15.816.516.15-0.35-2.12
201311.9511.950011.9512.95+1+8.3712.9512.1-0.85-6.56
20129.928.78-1.14-11.58.788.75-0.03-0.348.758.85+0.1+1.14
201110.2510.250010.259.3-0.95-9.279.39.45+0.15+1.61
201013.413.85+0.45+3.3613.8514.15+0.3+2.1714.1517.45+3.3+23.3
20098.3911.5+3.11+37.111.510.45-1.05-9.1310.4510.95+0.5+4.78
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.042.89-1.15-28.52.892.88-0.01-0.352.882.78-0.1-3.47
20078.899.6+0.71+7.999.67.07-2.53-26.47.076.95-0.12-1.7
20064.525+0.48+10.659.41+4.41+88.29.417.65-1.76-18.7
20053.612.94-0.67-18.62.943.18+0.24+8.163.184.12+0.94+29.6
20043.653.42-0.23-6.33.424.82+1.4+40.94.826.15+1.33+27.6
20034.284.49+0.21+4.914.494.2-0.29-6.464.24.35+0.15+3.57
20021.631.83+0.2+12.31.832.08+0.25+13.72.082-0.08-3.85
20011.251.1-0.15-121.11.1001.11.51+0.41+37.3
20004.053.32-0.73-183.322.17-1.15-34.62.172.28+0.11+5.07
199912.811.9-0.9-7.0311.99.5-2.4-20.29.58.45-1.05-11.1
199837.134.4-2.7-7.2834.426-8.4-24.42617.5-8.5-32.7
199747.636.9-10.7-22.536.941.2+4.3+11.741.248.8+7.6+18.4
19963026.7-3.3-1126.729+2.3+8.612931.8+2.8+9.66
199532.632.60032.625.7-6.9-21.225.726.7+1+3.89
平均下跌機率(53%)-0.5-2.1漲跌互見-0.1+1.8上漲機率(52%)+0.2+2.8
漲/跌漲 11 個月/ 跌 17 個月漲 15 個月/ 跌 15 個月漲 16 個月/ 跌 15 個月