≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2528 皇普 / 月漲跌統計

2528 皇普

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2519.2500%1.82%19.2519.419.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
405778.9萬1742.33張/筆19.211.118.95-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121233.8萬841.44張/筆19.31-0.15 (-0.77%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均40分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代重要子公司-築遠營造公告董監事改選法人董事、監察人名單 (公告訊息 10/02 14:04)

• 重劃區享受不到的成熟繁華！中正藝文生活圈光環加持　「皇普鑄藝文」千坪新地標引爆關注 (ETtoday新聞雲 10/02 10:55)

• 皇普董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/07 13:47)

• 皇普新竹市竹港段665地號之新建工程承攬契約 (公告訊息 08/04 18:07)

• 皇普董事會決議2026年上半年度不分派股利 (公告訊息 08/04 18:01)

• 皇普經董事會決議通過2026年第二季個別財務報告 (公告訊息 08/04 16:34)

• 皇普受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:58)

• 皇普國內第三次有擔保、第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/13 15:40)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 皇普2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 07/01 16:08)

2528 皇普 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13115160-0.18+8.25跌多(52%)7319220-0.67+0.73跌多(71%)
2312191+0.84+8.6漲多(68%)83119120+0.7+16.7漲多(61%)
33215152+0.34+11.9漲跌互見93210211-0.36-3.44跌多(66%)
43220120+0.23+7.97漲多(62%)103213190-0.78-3.58跌多(59%)
53212200-0.25-4.6跌多(62%)113112172-0.37-4.87跌多(55%)
6319220-0.89-6.22跌多(71%)123117131+0.45+4.77漲多(55%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.1527.4-2.75-9.1227.428.55+1.15+4.228.5525.05-3.5-12.3
202542.539.1-3.4-839.149.15+10.05+25.749.1540.25-8.9-18.1
202434.5537.8+3.25+9.4137.838.5+0.7+1.8538.546.3+7.8+20.3
20231616.55+0.55+3.4416.5517.7+1.15+6.9517.720.9+3.2+18.1
202221.7521.3-0.45-2.0721.321.5+0.2+0.9421.520.2-1.3-6.05
202123.722.75-0.95-4.0122.7523.2+0.45+1.9823.223.7+0.5+2.16
202020.820.25-0.55-2.6420.2520.250020.2517.4-2.85-14.1
201913.613.3-0.3-2.2113.314.2+0.9+6.7714.214.200
201819.616.9-2.7-13.816.917.6+0.7+4.1417.619.25+1.65+9.37
20176.356.36+0.01+0.166.367.3+0.94+14.87.38.82+1.52+20.8
20168.336.7-1.63-19.66.76.42-0.28-4.186.426.46+0.04+0.62
201512.811.65-1.15-8.9811.6512+0.35+31211.95-0.05-0.42
201414.4514.6+0.15+1.0414.614.5-0.1-0.6814.514.4-0.1-0.69
20139.711.1+1.4+14.411.110.25-0.85-7.6610.2510.35+0.1+0.98
201210.99.1-1.8-16.59.110.35+1.25+13.710.359.7-0.65-6.28
201119.6519.75+0.1+0.5119.7519.2-0.55-2.7819.218.6-0.6-3.12
20102.463.39+0.93+37.83.394.2+0.81+23.94.23.88-0.32-7.62
20090.760.75-0.01-1.320.750.68-0.07-9.330.680.73+0.05+7.35
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082.271.92-0.35-15.41.923.06+1.14+59.43.063.45+0.39+12.7
20073.93.42-0.48-12.33.424.02+0.6+17.54.023.51-0.51-12.7
20060.570.54-0.03-5.260.540.52-0.02-3.70.522.24+1.72+331
20050.60.8+0.2+33.30.80.66-0.14-17.50.660.69+0.03+4.55
20040.510.71+0.2+39.20.711.01+0.3+42.31.011.0100
20031.022+0.98+96.121.25-0.75-37.51.251.07-0.18-14.4
20020.640.75+0.11+17.20.750.89+0.14+18.70.891.26+0.37+41.6
20011.021.52+0.5+491.522.13+0.61+40.12.131.76-0.37-17.4
20002.544.61+2.07+81.54.616.6+1.99+43.26.65.7-0.9-13.6
199921.820-1.8-8.262022.9+2.9+14.522.922.6-0.3-1.31
199835.237.6+2.4+6.8237.635.4-2.2-5.8535.444.5+9.1+25.7
199737.7941.6+3.81+10.141.646.1+4.5+10.846.152.5+6.4+13.9
199626.322.4-3.9-14.822.422.7+0.3+1.3422.723.5+0.8+3.52
199549.247-2.2-4.47
平均下跌機率(52%)-0.2+8.2上漲機率(68%)+0.8+8.6漲跌互見+0.3+11.9
漲/跌漲 15 個月/ 跌 16 個月漲 21 個月/ 跌 9 個月漲 15 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202625.0522.5-2.55-10.222.521.1-1.4-6.2221.121-0.1-0.47
202540.2535.7-4.55-11.335.736.35+0.65+1.8236.3531.1-5.25-14.4
202446.350+3.7+7.995049.2-0.8-1.649.245.35-3.85-7.83
202320.924.55+3.65+17.524.5525.95+1.4+5.725.9525.9-0.05-0.19
202220.219.9-0.3-1.4919.920+0.1+0.52019.45-0.55-2.75
202123.723.85+0.15+0.6323.8522.3-1.55-6.522.322.45+0.15+0.67
202017.419.3+1.9+10.919.320.05+0.75+3.8920.0521.05+1+4.99
201914.215+0.8+5.631515.75+0.75+515.7516.3+0.55+3.49
201819.2518.65-0.6-3.1218.6518.75+0.1+0.5418.7516.75-2-10.7
20178.828.8-0.02-0.238.811.35+2.55+2911.3512.45+1.1+9.69
20166.466.7+0.24+3.726.77.43+0.73+10.97.436.9-0.53-7.13
201511.9512.95+1+8.3712.9511.75-1.2-9.2711.759.48-2.27-19.3
201414.414.8+0.4+2.7814.814.5-0.3-2.0314.514.1-0.4-2.76
201310.3514.2+3.85+37.214.215.6+1.4+9.8615.610.75-4.85-31.1
20129.79.88+0.18+1.869.8810.05+0.17+1.7210.058.58-1.47-14.6
201118.619.2+0.6+3.2319.216.65-2.55-13.316.6517.4+0.75+4.5
20103.883.8-0.08-2.063.83-0.8-21.132.9-0.1-3.33
20090.731.35+0.62+84.91.351.12-0.23-171.121.43+0.31+27.7
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.453.47+0.02+0.583.473.2-0.27-7.783.22.5-0.7-21.9
20073.513.79+0.28+7.983.793.73-0.06-1.583.733.19-0.54-14.5
20062.242.26+0.02+0.892.263.59+1.33+58.83.593-0.59-16.4
20050.690.77+0.08+11.60.770.55-0.22-28.6
20041.010.68-0.33-32.70.680.65-0.03-4.410.650.43-0.22-33.8
20031.070.82-0.25-23.40.820.35-0.47-57.30.350.4+0.05+14.3
20021.263.67+2.41+1913.671.85-1.82-49.61.852.13+0.28+15.1
20011.761.18-0.58-331.180.94-0.24-20.30.940.63-0.31-33
20005.73.9-1.8-31.63.93.13-0.77-19.73.132.5-0.63-20.1
199922.623.3+0.7+3.123.322-1.3-5.582220.3-1.7-7.73
199844.544.7+0.2+0.4544.742.1-2.6-5.8242.139-3.1-7.36
199752.547.5-5-9.5247.543-4.5-9.474339.6-3.4-7.91
199623.527+3.5+14.92730.4+3.4+12.630.432.79+2.39+7.86
19954746.1-0.9-1.9146.146-0.1-0.224644.3-1.7-3.7
平均上漲機率(62%)+0.2+8下跌機率(62%)-0.2-4.6下跌機率(71%)-0.9-6.2
漲/跌漲 20 個月/ 跌 12 個月漲 12 個月/ 跌 20 個月漲 9 個月/ 跌 22 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20262119.4-1.6-7.6219.420+0.6+3.092019.4-0.6-3
202531.126.75-4.35-1426.7528.25+1.5+5.6128.2528.95+0.7+2.48
202445.3549.65+4.3+9.4849.6545.3-4.35-8.7645.340-5.3-11.7
202325.926.8+0.9+3.4726.828.3+1.5+5.628.328.8+0.5+1.77
202219.4519-0.45-2.311919.3+0.3+1.5819.319.05-0.25-1.3
202122.4521.6-0.85-3.7921.621.8+0.2+0.9321.821.800
202021.0523.7+2.65+12.623.723.8+0.1+0.4223.823.7-0.1-0.42
201916.316.25-0.05-0.3116.2517.85+1.6+9.8517.8520.75+2.9+16.2
201816.7514.85-1.9-11.314.8514.5-0.35-2.3614.513.35-1.15-7.93
201712.4517.35+4.9+39.417.3520.5+3.15+18.220.522.15+1.65+8.05
20166.96.83-0.07-1.016.837.2+0.37+5.427.27.29+0.09+1.25
20159.489.34-0.14-1.489.349.75+0.41+4.399.759.5-0.25-2.56
201414.112.4-1.7-12.112.412.45+0.05+0.412.4512.4-0.05-0.4
201310.7511+0.25+2.331114.9+3.9+35.514.912.8-2.1-14.1
20128.588.37-0.21-2.458.379.55+1.18+14.19.559.7+0.15+1.57
201117.417.2-0.2-1.1517.215.6-1.6-9.315.612.5-3.1-19.9
20102.93.43+0.53+18.33.4318+14.57+4251820.2+2.2+12.2
20091.432.42+0.99+69.22.423.04+0.62+25.63.042.48-0.56-18.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082.52.36-0.14-5.62.361.8-0.56-23.71.81.56-0.24-13.3
20073.194.25+1.06+33.24.253.75-0.5-11.83.753.2-0.55-14.7
200632.74-0.26-8.672.742.49-0.25-9.122.492.41-0.08-3.21
20050.550.9+0.35+63.6
20040.430.42-0.01-2.330.420.4-0.02-4.760.40.41+0.01+2.5
20030.40.44+0.04+100.440.54+0.1+22.70.540.49-0.05-9.26
20022.131.66-0.47-22.11.661.16-0.5-30.11.160.94-0.22-19
20010.630.57-0.06-9.520.570.9+0.33+57.90.90.55-0.35-38.9
20002.52.34-0.16-6.42.341.97-0.37-15.81.971.31-0.66-33.5
199920.318.8-1.5-7.3918.817-1.8-9.571718.8+1.8+10.6
19983934.2-4.8-12.334.234.29+0.09+0.2634.2933.5-0.79-2.3
199739.638-1.6-4.043837.1-0.9-2.3737.135.5-1.6-4.31
199632.7928-4.79-14.62831.7+3.7+13.231.729.4-2.3-7.26
199544.333.2-11.1-25.133.231.7-1.5-4.5231.730.1-1.6-5.05
平均下跌機率(71%)-0.7+0.7上漲機率(61%)+0.7+16.7下跌機率(66%)-0.4-3.4
漲/跌漲 9 個月/ 跌 22 個月漲 19 個月/ 跌 12 個月漲 10 個月/ 跌 21 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.419.25-0.15-0.77
202528.9530.9+1.95+6.7430.930.35-0.55-1.7830.3530.15-0.2-0.66
20244038.75-1.25-3.1238.7542.5+3.75+9.6842.542.500
202328.827.35-1.45-5.0327.3530.4+3.05+11.230.434.55+4.15+13.7
202219.0514.85-4.2-2214.8517.8+2.95+19.917.816-1.8-10.1
202121.821.7-0.1-0.4621.721.55-0.15-0.6921.5521.75+0.2+0.93
202023.723.85+0.15+0.6323.8524.9+1.05+4.424.923.7-1.2-4.82
201920.7521+0.25+1.22120.35-0.65-3.120.3520.8+0.45+2.21
201813.3513.4+0.05+0.3713.413.8+0.4+2.9913.813.6-0.2-1.45
201722.1522.3+0.15+0.6822.320.6-1.7-7.6220.619.6-1-4.85
20167.296.54-0.75-10.36.546.24-0.3-4.596.246.35+0.11+1.76
20159.59.41-0.09-0.959.419.49+0.08+0.859.498.33-1.16-12.2
201412.410.25-2.15-17.310.2512.45+2.2+21.512.4512.8+0.35+2.81
201312.812.3-0.5-3.9112.313.2+0.9+7.3213.214.45+1.25+9.47
20129.79.5-0.2-2.069.59.66+0.16+1.689.669.7+0.04+0.41
201112.513.05+0.55+4.413.059.97-3.08-23.69.9710.9+0.93+9.33
201020.222.8+2.6+12.922.819.8-3-13.219.819.65-0.15-0.76
20092.483.1+0.62+253.13-0.1-3.2332.46-0.54-18
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081.561.26-0.3-19.21.260.96-0.3-23.80.960.76-0.2-20.8
20073.22.28-0.92-28.82.282.15-0.13-5.72.152.27+0.12+5.58
20062.413.01+0.6+24.93.012.99-0.02-0.662.993.9+0.91+30.4
20050.90.6-0.3-33.30.60.6000.60.57-0.03-5
20040.410.53+0.12+29.30.530.32-0.21-39.60.320.6+0.28+87.5
20030.490.5+0.01+2.040.50.5000.50.51+0.01+2
20020.940.99+0.05+5.320.990.87-0.12-12.10.871.02+0.15+17.2
20010.550.47-0.08-14.50.470.41-0.06-12.80.410.64+0.23+56.1
20001.311.27-0.04-3.051.271.29+0.02+1.571.291.02-0.27-20.9
199918.817-1.8-9.57173.94-13.06-76.83.942.54-1.4-35.5
199833.531.6-1.9-5.6731.622.7-8.9-28.222.721.8-0.9-3.96
199735.525.2-10.3-2925.231.5+6.3+2531.535.2+3.7+11.7
199629.429.7+0.3+1.0229.729.5-0.2-0.6729.537.79+8.29+28.1
199530.124.1-6-19.924.124.4+0.3+1.2424.426.3+1.9+7.79
平均下跌機率(59%)-0.8-3.6下跌機率(55%)-0.4-4.9上漲機率(55%)+0.5+4.8
漲/跌漲 13 個月/ 跌 19 個月漲 12 個月/ 跌 17 個月漲 17 個月/ 跌 13 個月