≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2527 宏璟 / 月漲跌統計

2527 宏璟

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.5549.1+0.45+0.92%2.85%49.0550.449
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8874,430萬7911.12張/筆49.970.358.690.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8424,125萬1,723489張/筆48.98-0.9 (-1.8%)

連續漲跌: 首日上漲  ( +0.45元 / +0.92%)

財報評分: 最新47分 / 平均37分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 宏璟之子公司宏錦光股份有限公司2026年度為宏璟背書保證新台幣10億元正 (公告訊息 08/06 18:21)

• 宏璟2026年度現金股利配發基準日 (公告訊息 08/06 18:07)

• 宏璟董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:00)

• 宏璟2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 17:38)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 宏璟第六屆薪資報酬委員會成員 (公告訊息 07/13 17:57)

• 宏璟第四屆審計委員會成員 (公告訊息 07/13 17:56)

• 宏璟董事會決議通過總經理續任 (公告訊息 07/13 17:54)

• 宏璟董事長續任 (公告訊息 07/13 17:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代重要子公司陸竹公司公告2026年度股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 18:57)

• 代重要子公司陸竹公司公告2026年股東常會董事暨監察人改選當選名單 (公告訊息 06/26 18:56)

• 代重要子公司陸竹公司公告2026年度股東常會重要決議事項 (公告訊息 06/26 18:54)

2527 宏璟 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13116150+0.27+3.6漲多(52%)7329221-0.21-1.49跌多(69%)
2312092+1.04+5.87漲多(65%)8327250-1.35-5.82跌多(78%)
33213190+0.16+1.94跌多(59%)93216160-0.11-1.96漲跌互見
43214180+0.72+2.63跌多(56%)103215170-0.58-2.57跌多(53%)
53216160-0.6+0.67漲跌互見113119120+0.63+3.39漲多(61%)
63216160-0.33+1.86漲跌互見123119111+0.54+5.37漲多(61%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202629.0528.9-0.15-0.5228.932.35+3.45+11.932.3528.95-3.4-10.5
202537.935.5-2.4-6.3335.536.8+1.3+3.6636.832.8-4-10.9
202427.7529.55+1.8+6.4929.5531.4+1.85+6.2631.440.45+9.05+28.8
202320.721.15+0.45+2.1721.1521.8+0.65+3.0721.822.2+0.4+1.83
202231.229-2.2-7.052930.55+1.55+5.3430.5530-0.55-1.8
202119.218.4-0.8-4.1718.420.2+1.8+9.7820.221.25+1.05+5.2
202022.620.8-1.8-7.9620.819.75-1.05-5.0519.7517.6-2.15-10.9
201922.424.65+2.25+1024.6524-0.65-2.642423.4-0.6-2.5
201824.725.65+0.95+3.8525.6524.15-1.5-5.8524.1529.25+5.1+21.1
201719.121.55+2.45+12.821.5521.85+0.3+1.3921.8521.5-0.35-1.6
201616.7515.3-1.45-8.6615.316+0.7+4.581618.15+2.15+13.4
201520.820.35-0.45-2.1620.3520.85+0.5+2.4620.8522.8+1.95+9.35
201418.117.75-0.35-1.9317.7517.750017.7517.2-0.55-3.1
201313.0512.9-0.15-1.1512.912.95+0.05+0.3912.9513.3+0.35+2.7
201211.312.85+1.55+13.712.8514.4+1.55+12.114.413.9-0.5-3.47
201119.1522.45+3.3+17.222.4518.4-4.05-1818.417.45-0.95-5.16
201017.820.4+2.6+14.620.419.4-1-4.919.418.15-1.25-6.44
20094.23.66-0.54-12.93.663.84+0.18+4.923.845.4+1.56+40.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.713.1+0.4+3.1513.116.4+3.3+25.216.420.35+3.95+24.1
200720.717.7-3-14.517.719.9+2.2+12.419.918.2-1.7-8.54
20064.133.56-0.57-13.83.566.07+2.51+70.56.075.09-0.98-16.1
20055.854.9-0.95-16.24.94.21-0.69-14.14.213.93-0.28-6.65
20045.257.8+2.55+48.67.87.8007.86.75-1.05-13.5
20032.433.43+1+41.23.432.45-0.98-28.62.452.2-0.25-10.2
20023.113.35+0.24+7.723.353-0.35-10.434.34+1.34+44.7
20015.15.8+0.7+13.75.86.85+1.05+18.16.855.95-0.9-13.1
200011.2514.3+3.05+27.114.313.15-1.15-8.0413.1512.2-0.95-7.22
199912.710.15-2.55-20.110.1512.1+1.95+19.212.113.6+1.5+12.4
199824.626+1.4+5.692638.1+12.1+46.538.132.79-5.31-13.9
199729.734.5+4.8+16.234.540+5.5+15.94040.7+0.7+1.75
199625.922-3.9-15.12223.3+1.3+5.9123.322.5-0.8-3.43
19954749.5+2.5+5.32
平均上漲機率(52%)+0.3+3.6上漲機率(65%)+1+5.9下跌機率(59%)+0.2+1.9
漲/跌漲 16 個月/ 跌 15 個月漲 20 個月/ 跌 9 個月漲 13 個月/ 跌 19 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.9534.05+5.1+17.634.0536.75+2.7+7.9336.7540.7+3.95+10.7
202532.829.1-3.7-11.329.129.95+0.85+2.9229.9527.25-2.7-9.02
202440.4556.9+16.45+40.756.950.5-6.4-11.250.545-5.5-10.9
202322.222.25+0.05+0.2322.2523.95+1.7+7.6423.9524.6+0.65+2.71
20223028.55-1.45-4.8328.5526.9-1.65-5.7826.923.95-2.95-11
202121.2524.1+2.85+13.424.122.9-1.2-4.9822.927.7+4.8+21
202017.620.35+2.75+15.620.3520.1-0.25-1.2320.121.1+1+4.98
201923.422.2-1.2-5.1322.222.6+0.4+1.822.622.4-0.2-0.88
201829.2529.15-0.1-0.3429.1530.1+0.95+3.2630.132.9+2.8+9.3
201721.521.1-0.4-1.8621.120.25-0.85-4.0320.2520.45+0.2+0.99
201618.1517.8-0.35-1.9317.817.95+0.15+0.8417.9517.55-0.4-2.23
201522.823.4+0.6+2.6323.420.7-2.7-11.520.719-1.7-8.21
201417.216.1-1.1-6.416.116.25+0.15+0.9316.2516.45+0.2+1.23
201313.314.15+0.85+6.3914.1513.75-0.4-2.8313.7513.4-0.35-2.55
201213.911.9-2-14.411.910.75-1.15-9.6610.7511.75+1+9.3
201117.4517.6+0.15+0.8617.622+4.4+252221.45-0.55-2.5
201018.1520.3+2.15+11.820.316.9-3.4-16.716.916.3-0.6-3.55
20095.46.54+1.14+21.16.5411.3+4.76+72.811.319+7.7+68.1
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.3519.25-1.1-5.4119.2517.5-1.75-9.0917.513.6-3.9-22.3
200718.215.45-2.75-15.115.4515.1-0.35-2.2715.116.15+1.05+6.95
20065.095.9+0.81+15.95.98.3+2.4+40.78.38.7+0.4+4.82
20053.933.02-0.91-23.23.023.61+0.59+19.53.613.68+0.07+1.94
20046.756.1-0.65-9.636.16.25+0.15+2.466.255.25-1-16
20032.22.02-0.18-8.182.022.08+0.06+2.972.082.98+0.9+43.3
20024.345.8+1.46+33.65.84.05-1.75-30.24.053.64-0.41-10.1
20015.954.22-1.73-29.14.224.28+0.06+1.424.284.99+0.71+16.6
200012.211.55-0.65-5.3311.5510.95-0.6-5.1910.959.8-1.15-10.5
199913.616.89+3.29+24.216.8914.2-2.69-15.914.213.6-0.6-4.23
199832.7931.4-1.39-4.2431.424.2-7.2-22.924.223.4-0.8-3.31
199740.740.5-0.2-0.4940.533.79-6.71-16.633.7934.5+0.71+2.1
199622.529.3+6.8+30.229.329.6+0.3+1.0229.630.7+1.1+3.72
199549.547.8-1.7-3.4347.848+0.2+0.424833.1-14.9-31
平均下跌機率(56%)+0.7+2.6漲跌互見-0.6+0.7漲跌互見-0.3+1.9
漲/跌漲 14 個月/ 跌 18 個月漲 16 個月/ 跌 16 個月漲 16 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202640.744.55+3.85+9.4644.5542.8-1.75-3.9342.850+7.2+16.8
202527.2526.9-0.35-1.2826.923.85-3.05-11.323.8525.4+1.55+6.5
20244549.75+4.75+10.649.7539.4-10.35-20.839.434.2-5.2-13.2
202324.623.9-0.7-2.8523.922.9-1-4.1822.922.7-0.2-0.87
202223.9524.9+0.95+3.9724.922.25-2.65-10.622.2520.35-1.9-8.54
202127.726.15-1.55-5.626.1529.2+3.05+11.729.228.95-0.25-0.86
202021.120.65-0.45-2.1320.6519.45-1.2-5.8119.4518.3-1.15-5.91
201922.422.8+0.4+1.7922.822.3-0.5-2.1922.322.1-0.2-0.9
201832.931.15-1.75-5.3231.1530.3-0.85-2.7330.331.2+0.9+2.97
201720.4519.55-0.9-4.419.5519.5-0.05-0.2619.519.2-0.3-1.54
201617.5517.35-0.2-1.1417.3516.9-0.45-2.5916.917.05+0.15+0.89
20151918.2-0.8-4.2118.216.6-1.6-8.7916.616.7+0.1+0.6
201416.4516.3-0.15-0.9116.318.25+1.95+1218.2518-0.25-1.37
201313.413.35-0.05-0.3713.3513.4+0.05+0.3713.413.55+0.15+1.12
201211.7511.2-0.55-4.6811.212.95+1.75+15.612.9514+1.05+8.11
201121.4520.95-0.5-2.3320.9515.75-5.2-24.815.7513.85-1.9-12.1
201016.317.8+1.5+9.217.818+0.2+1.121818.25+0.25+1.39
20091918.35-0.65-3.4218.3516.1-2.25-12.316.119+2.9+18
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.610.2-3.4-2510.211.9+1.7+16.711.97.2-4.7-39.5
200716.1517.6+1.45+8.9817.615.35-2.25-12.815.3515.5+0.15+0.98
20068.79.16+0.46+5.299.168.37-0.79-8.628.378.36-0.01-0.12
20053.683.51-0.17-4.623.513.21-0.3-8.553.213.26+0.05+1.56
20045.254.38-0.87-16.64.384.07-0.31-7.084.074.33+0.26+6.39
20032.983.96+0.98+32.93.964.65+0.69+17.44.654.83+0.18+3.87
20023.643.51-0.13-3.573.512.23-1.28-36.52.232.2-0.03-1.35
20014.994.45-0.54-10.84.454.35-0.1-2.254.353.2-1.15-26.4
20009.89.8009.87.85-1.95-19.97.856.2-1.65-21
199913.612.8-0.8-5.8812.812.55-0.25-1.9512.5511.15-1.4-11.2
199823.420.2-3.2-13.720.215.2-5-24.815.217.39+2.19+14.4
199734.535.4+0.9+2.6135.428.2-7.2-20.328.228.3+0.1+0.35
199630.729.3-1.4-4.5629.329-0.3-1.022929.6+0.6+2.07
199533.130.1-3-9.0630.128-2.1-6.982826.9-1.1-3.93
平均下跌機率(69%)-0.2-1.5下跌機率(78%)-1.4-5.8漲跌互見-0.1-2
漲/跌漲 9 個月/ 跌 22 個月漲 7 個月/ 跌 25 個月漲 16 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20265049.55-0.45-0.9
202525.427.25+1.85+7.2827.2528+0.75+2.752829.05+1.05+3.75
202434.232.2-2-5.8532.237.85+5.65+17.537.8537.9+0.05+0.13
202322.722.65-0.05-0.2222.6526+3.35+14.82627.75+1.75+6.73
202220.3520.7+0.35+1.7220.721.55+0.85+4.1121.5520.7-0.85-3.94
202128.9529.9+0.95+3.2829.933.2+3.3+1133.231.2-2-6.02
202018.318.4+0.1+0.5518.419.2+0.8+4.3519.219.200
201922.123.7+1.6+7.2423.722.35-1.35-5.722.3522.6+0.25+1.12
201831.223.3-7.9-25.323.322.95-0.35-1.522.9522.4-0.55-2.4
201719.220.05+0.85+4.4320.0520.2+0.15+0.7520.224.7+4.5+22.3
201617.0518.2+1.15+6.7418.219.35+1.15+6.3219.3519.1-0.25-1.29
201516.717.2+0.5+2.9917.216.1-1.1-6.416.116.75+0.65+4.04
20141816.3-1.7-9.4416.318.2+1.9+11.718.220.8+2.6+14.3
201313.5518.9+5.35+39.518.919.1+0.2+1.0619.118.1-1-5.24
20121411.45-2.55-18.211.4513.15+1.7+14.813.1513.05-0.1-0.76
201113.8514.7+0.85+6.1414.711.6-3.1-21.111.611.3-0.3-2.59
201018.2517.2-1.05-5.7517.218.55+1.35+7.8518.5519.15+0.6+3.23
20091916.5-2.5-13.216.517.7+1.2+7.2717.717.8+0.1+0.56
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.25.71-1.49-20.75.713.95-1.76-30.83.954.2+0.25+6.33
200715.516.4+0.9+5.8116.414.4-2-12.214.412.7-1.7-11.8
20068.368.75+0.39+4.678.7515.85+7.1+81.115.8520.7+4.85+30.6
20053.262.79-0.47-14.42.793+0.21+7.5334.13+1.13+37.7
20044.334.19-0.14-3.234.194.06-0.13-3.14.065.85+1.79+44.1
20034.834.84+0.01+0.214.844.24-0.6-12.44.245.25+1.01+23.8
20022.22.42+0.22+102.422.55+0.13+5.372.552.43-0.12-4.71
20013.23-0.2-6.2532.93-0.07-2.332.933.11+0.18+6.14
20006.25.1-1.1-17.75.15.05-0.05-0.985.055.1+0.05+0.99
199911.1511.9+0.75+6.7311.912.5+0.6+5.0412.511.25-1.25-10
199817.3916.1-1.29-7.4216.115.3-0.8-4.9715.312.7-2.6-17
199728.321-7.3-25.82122.7+1.7+8.122.724.6+1.9+8.37
199629.627.2-2.4-8.1127.227.4+0.2+0.7427.429.7+2.3+8.39
199526.925-1.9-7.062523.6-1.4-5.623.625.9+2.3+9.75
平均下跌機率(53%)-0.6-2.6上漲機率(61%)+0.6+3.4上漲機率(61%)+0.5+5.4
漲/跌漲 15 個月/ 跌 17 個月漲 19 個月/ 跌 12 個月漲 19 個月/ 跌 11 個月