≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / 月漲跌統計

2515 中工

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.95-0.05-0.42%0.84%11.911.9511.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4312,889萬8462.87張/筆11.880.8225.874.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8822,243萬6982.7張/筆11.92+0.05 (+0.42%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.42%)

財報評分: 最新28分 / 平均32分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

• 中工董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:38)

• 中工2026年度第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 10:37)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中工「台塑大樓都更案」路面塌陷事件說明 (公告訊息 07/08 19:26)

• 中工董事會決議除權基準日 (公告訊息 06/30 17:20)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

2515 中工 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13312210-0.75+1.93跌多(64%)73416171+0.19+0跌多(50%)
23320130+0.45+5.22漲多(61%)83415181-0.35-2.02跌多(53%)
33414200+0.4+0.98跌多(59%)93415190-0.09-2.85跌多(56%)
43411230-0.24-0.29跌多(68%)103416171-0.360跌多(50%)
53415190-0.27-0.21跌多(56%)113319131+0.3+4.79漲多(58%)
63412220-0.61-2.62跌多(65%)123317160+0.75+3.46漲多(52%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.813.7+0.9+7.0313.717.4+3.7+2717.413.2-4.2-24.1
202510.6510.45-0.2-1.8810.4511.6+1.15+1111.610.65-0.95-8.19
202413.312.3-1-7.5212.312.2-0.1-0.8112.214.15+1.95+16
20238.148.38+0.24+2.958.388.81+0.43+5.138.819.26+0.45+5.11
20229.068.77-0.29-3.28.778.82+0.05+0.578.8210.05+1.23+13.9
2021108.34-1.66-16.68.349.09+0.75+8.999.098.94-0.15-1.65
20207.787.36-0.42-5.47.367.09-0.27-3.677.095.85-1.24-17.5
20197.127.29+0.17+2.397.297.97+0.68+9.337.978.05+0.08+1
20188.27.8-0.4-4.887.87.53-0.27-3.467.538+0.47+6.24
20176.26.24+0.04+0.656.246.86+0.62+9.946.866.64-0.22-3.21
20167.166.2-0.96-13.46.26.28+0.08+1.296.286.35+0.07+1.11
20157.957.56-0.39-4.917.567.69+0.13+1.727.697.58-0.11-1.43
20148.998.56-0.43-4.788.568.57+0.01+0.128.578.54-0.03-0.35
20138.048.11+0.07+0.878.119.06+0.95+11.79.069.07+0.01+0.11
20127.948.23+0.29+3.658.238.71+0.48+5.838.718.4-0.31-3.56
201110.410.5+0.1+0.9610.59.4-1.1-10.59.48.73-0.67-7.13
20108.698-0.69-7.9487.45-0.55-6.877.457.73+0.28+3.76
20096.435.92-0.51-7.935.926.01+0.09+1.526.016.55+0.54+8.99
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.957.77-0.18-2.267.779.5+1.73+22.39.511.1+1.6+16.8
20077.557.38-0.17-2.257.387.3-0.08-1.087.36.94-0.36-4.93
20064.544.05-0.49-10.84.053.99-0.06-1.483.993.62-0.37-9.27
20056.556.25-0.3-4.586.256.1-0.15-2.46.14.98-1.12-18.4
20045.36.6+1.3+24.56.67.6+1+15.27.67.1-0.5-6.58
20033.376.9+3.53+1056.94.8-2.1-30.44.84-0.8-16.7
20022.62.78+0.18+6.922.782.59-0.19-6.832.593.48+0.89+34.4
20011.842.82+0.98+53.32.824.9+2.08+73.84.94.25-0.65-13.3
20008.110.45+2.35+2910.4510.4-0.05-0.4810.49.35-1.05-10.1
199913.812.15-1.65-1212.1511.25-0.9-7.4111.2512.6+1.35+12
199832.229.4-2.8-8.729.433+3.6+12.23330-3-9.09
199727.126.6-0.5-1.8526.636.6+10+37.636.635.6-1-2.73
199634.723.4-11.3-32.623.424.9+1.5+6.4124.925+0.1+0.4
19955343.8-9.2-17.443.844.2+0.4+0.9144.242.6-1.6-3.62
199459.558-1.5-2.525849.4-8.6-14.849.444.5-4.9-9.92
199332.760.5+27.8+85
平均下跌機率(64%)-0.8+1.9上漲機率(61%)+0.5+5.2下跌機率(59%)+0.4+1
漲/跌漲 12 個月/ 跌 21 個月漲 20 個月/ 跌 13 個月漲 14 個月/ 跌 20 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.213.05-0.15-1.1413.0513-0.05-0.381313.05+0.05+0.38
202510.6510.55-0.1-0.9410.5511.05+0.5+4.7411.0511.4+0.35+3.17
202414.1517.7+3.55+25.117.716.35-1.35-7.6316.3514.8-1.55-9.48
20239.2610.45+1.19+12.910.4511.45+1+9.5711.4511.1-0.35-3.06
202210.059.55-0.5-4.989.559.24-0.31-3.259.248.66-0.58-6.28
20218.9410.8+1.86+20.810.89-1.8-16.798.94-0.06-0.67
20205.857.12+1.27+21.77.126.76-0.36-5.066.767.1+0.34+5.03
20198.057.8-0.25-3.117.88.39+0.59+7.568.397.77-0.62-7.39
201887.59-0.41-5.137.598.07+0.48+6.328.078.44+0.37+4.58
20176.646.25-0.39-5.876.256.15-0.1-1.66.156.42+0.27+4.39
20166.356.02-0.33-5.26.025.63-0.39-6.485.635.23-0.4-7.1
20157.587.54-0.04-0.537.547.91+0.37+4.917.918.25+0.34+4.3
20148.547.92-0.62-7.267.928.14+0.22+2.788.148.03-0.11-1.35
20139.078.37-0.7-7.728.378.62+0.25+2.998.628.18-0.44-5.1
20128.47.67-0.73-8.697.676.85-0.82-10.76.857.17+0.32+4.67
20118.739.8+1.07+12.39.810.05+0.25+2.5510.059.42-0.63-6.27
20107.737.6-0.13-1.687.67.18-0.42-5.537.187.26+0.08+1.11
20096.558.07+1.52+23.28.079.02+0.95+11.89.028.06-0.96-10.6
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.110.25-0.85-7.6610.2510.4+0.15+1.4610.47.63-2.77-26.6
20076.946.73-0.21-3.036.736.84+0.11+1.636.847.36+0.52+7.6
20063.624.21+0.59+16.34.214.6+0.39+9.264.64.53-0.07-1.52
20054.984.72-0.26-5.224.724.4-0.32-6.784.44.81+0.41+9.32
20047.16.1-1-14.16.16.7+0.6+9.846.75.95-0.75-11.2
200342.71-1.29-32.22.713.56+0.85+31.43.564.26+0.7+19.7
20023.484.84+1.36+39.14.844.1-0.74-15.34.13.83-0.27-6.59
20014.253.05-1.2-28.23.052.97-0.08-2.622.972.76-0.21-7.07
20009.357.6-1.75-18.77.67.45-0.15-1.977.457.25-0.2-2.68
199912.613+0.4+3.171311.1-1.9-14.611.110.05-1.05-9.46
19983027.2-2.8-9.3327.225.5-1.7-6.2525.520.8-4.7-18.4
199735.632-3.6-10.13230.8-1.2-3.7530.836.7+5.9+19.2
19962527.3+2.3+9.227.326.3-1-3.6626.325.5-0.8-3.04
199542.638-4.6-10.83837.7-0.3-0.7937.736.6-1.1-2.92
199444.545.2+0.7+1.5745.253.5+8.3+18.453.546.8-6.7-12.5
199360.558.5-2-3.3158.547.2-11.3-19.347.241-6.2-13.1
平均下跌機率(68%)-0.2-0.3下跌機率(56%)-0.3-0.2下跌機率(65%)-0.6-2.6
漲/跌漲 11 個月/ 跌 23 個月漲 15 個月/ 跌 19 個月漲 12 個月/ 跌 22 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.0511.85-1.2-9.211.8512.05+0.2+1.6912.0511.9-0.15-1.24
202511.411.1-0.3-2.6311.111.2+0.1+0.911.210.6-0.6-5.36
202414.815.7+0.9+6.0815.713.35-2.35-1513.3512.2-1.15-8.61
202311.110.05-1.05-9.4610.0510.050010.0510.85+0.8+7.96
20228.668.83+0.17+1.968.839.37+0.54+6.129.378.14-1.23-13.1
20218.948.71-0.23-2.578.718.98+0.27+3.18.988.69-0.29-3.23
20207.17.47+0.37+5.217.478.17+0.7+9.378.177.54-0.63-7.71
20197.777.7-0.07-0.97.77.54-0.16-2.087.547.76+0.22+2.92
20188.448.16-0.28-3.328.168.26+0.1+1.238.268.4+0.14+1.69
20176.426.51+0.09+1.46.516.45-0.06-0.926.456.63+0.18+2.79
20165.235.44+0.21+4.025.445.41-0.03-0.555.415.49+0.08+1.48
20158.258.56+0.31+3.768.567.5-1.06-12.47.57.96+0.46+6.13
20148.038.15+0.12+1.498.157.96-0.19-2.337.967.67-0.29-3.64
20138.188.33+0.15+1.838.338.06-0.27-3.248.068.84+0.78+9.68
20127.176.72-0.45-6.286.727.11+0.39+5.87.117.8+0.69+9.7
20119.429.96+0.54+5.739.968.55-1.41-14.28.557.53-1.02-11.9
20107.267.49+0.23+3.177.497.53+0.04+0.537.537.72+0.19+2.52
20098.068.62+0.56+6.958.629.12+0.5+5.89.129.07-0.05-0.55
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.637.76+0.13+1.77.767.33-0.43-5.547.336.1-1.23-16.8
20077.3610.95+3.59+48.810.9510.55-0.4-3.6510.559.6-0.95-9
20064.534.32-0.21-4.644.324.16-0.16-3.74.164.07-0.09-2.16
20054.814.72-0.09-1.874.724.27-0.45-9.534.274.29+0.02+0.47
20045.954.91-1.04-17.54.914.95+0.04+0.814.955.05+0.1+2.02
20034.264.42+0.16+3.764.424.78+0.36+8.144.784.41-0.37-7.74
20023.833.67-0.16-4.183.672.99-0.68-18.52.992.25-0.74-24.7
20012.762.05-0.71-25.72.052.6+0.55+26.82.62.06-0.54-20.8
20007.257.15-0.1-1.387.154.88-2.27-31.74.883.39-1.49-30.5
199910.058.8-1.25-12.48.810.55+1.75+19.910.5511.1+0.55+5.21
199820.818.8-2-9.6218.815.1-3.7-19.715.116.39+1.29+8.54
199736.736.70036.735.5-1.2-3.2735.533.6-1.9-5.35
199625.524.1-1.4-5.4924.124.8+0.7+2.924.824.2-0.6-2.42
199536.636.2-0.4-1.0936.225.1-11.1-30.725.128.5+3.4+13.5
199446.850.5+3.7+7.9150.560.5+10+19.860.560-0.5-0.83
19934147+6+14.64744.8-2.2-4.6844.846.7+1.9+4.24
平均下跌機率(50%)+0.2+0下跌機率(53%)-0.3-2下跌機率(56%)-0.1-2.8
漲/跌漲 16 個月/ 跌 17 個月漲 15 個月/ 跌 18 個月漲 15 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.911.900
202510.615.35+4.75+44.815.3514.45-0.9-5.8614.4512.8-1.65-11.4
202412.210.85-1.35-11.110.8511.25+0.4+3.6911.2510.65-0.6-5.33
202310.8511.7+0.85+7.8311.711.15-0.55-4.711.1513.3+2.15+19.3
20228.147.99-0.15-1.847.998.27+0.28+3.58.278.14-0.13-1.57
20218.698.78+0.09+1.048.788.77-0.01-0.118.779.06+0.29+3.31
20207.547.33-0.21-2.797.338.99+1.66+22.68.9910+1.01+11.2
20197.768.12+0.36+4.648.127.82-0.3-3.697.827.78-0.04-0.51
20188.47.01-1.39-16.57.017.86+0.85+12.17.867.12-0.74-9.41
20176.636.91+0.28+4.226.918.31+1.4+20.38.318.2-0.11-1.32
20165.495.38-0.11-25.386.49+1.11+20.66.496.2-0.29-4.47
20157.967.66-0.3-3.777.667.07-0.59-7.77.077.16+0.09+1.27
20147.677.81+0.14+1.837.817.81007.817.95+0.14+1.79
20138.849+0.16+1.8199.25+0.25+2.789.258.99-0.26-2.81
20127.87.14-0.66-8.467.147.32+0.18+2.527.328.04+0.72+9.84
20117.538.45+0.92+12.28.457.95-0.5-5.927.957.94-0.01-0.13
20107.727.95+0.23+2.987.958.74+0.79+9.948.7410.4+1.66+19
20099.079.15+0.08+0.889.158.82-0.33-3.618.828.69-0.13-1.47
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.15.48-0.62-10.25.486.22+0.74+13.56.226.43+0.21+3.38
20079.69.08-0.52-5.429.088.4-0.68-7.498.47.95-0.45-5.36
20064.074.78+0.71+17.44.787.96+3.18+66.57.967.55-0.41-5.15
20054.294.03-0.26-6.064.034.38+0.35+8.684.384.54+0.16+3.65
20045.055.15+0.1+1.985.155.65+0.5+9.715.656.55+0.9+15.9
20034.414.92+0.51+11.64.925.1+0.18+3.665.15.3+0.2+3.92
20022.252.47+0.22+9.782.472.86+0.39+15.82.863.37+0.51+17.8
20012.062.05-0.01-0.492.052.14+0.09+4.392.142.6+0.46+21.5
20003.393.33-0.06-1.773.332.4-0.93-27.92.41.84-0.56-23.3
199911.19.05-2.05-18.59.058.3-0.75-8.298.38.1-0.2-2.41
199816.3916.7+0.31+1.8916.716.2-0.5-2.9916.213.8-2.4-14.8
199733.625-8.6-25.62527+2+82732.2+5.2+19.3
199624.224.8+0.6+2.4824.826.6+1.8+7.2626.627.1+0.5+1.88
199528.527.1-1.4-4.9127.127.8+0.7+2.5827.834.7+6.9+24.8
19946055.5-4.5-7.555.555-0.5-0.95553-2-3.64
199346.746.4-0.3-0.6446.446-0.4-0.864659.5+13.5+29.3
平均下跌機率(50%)-0.40上漲機率(58%)+0.3+4.8上漲機率(52%)+0.7+3.5
漲/跌漲 16 個月/ 跌 17 個月漲 19 個月/ 跌 13 個月漲 17 個月/ 跌 16 個月