≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2514 龍邦 / 月漲跌統計

2514 龍邦

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.6-0.25-2.16%2.16%11.5511.5511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171195.6萬303566股/筆11.410.3329.1-0.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5159.3萬97527張/筆11.61-0.1 (-0.85%)

連續漲跌: 連2跌  ( -0.35元 / -2.99%)

財報評分: 最新36分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代重要子公司瑞助營造股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/28 13:41)

• 說明龍邦董事長兼任總經理因重要子公司泰山企業(股)公司油品事件收到臺灣臺中地方檢察署檢察官起訴書乙事 (公告訊息 08/20 18:09)

• 補充公告龍邦內部稽核主管異動資訊 (公告訊息 08/17 13:34)

• 龍邦內部稽核主管異動 (公告訊息 08/13 17:23)

• 龍邦董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:22)

• 龍邦2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:25)

• 代子公司保勝投資公告說明法務部調查局台北市調查處今日至公司進行搜索調查 (公告訊息 07/30 17:35)

• 龍邦2026年股東常會重要決議 (公告訊息 06/26 14:47)

2514 龍邦 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13411203+0.14+5.15跌多(59%)73416171-0.36-0.86跌多(50%)
23419141+1.66+5.05漲多(56%)83412220-0.83-1.78跌多(65%)
33414200+0.08-1.17跌多(59%)93517171+0.28-1.22漲跌互見
43416180-0.23+0.9跌多(53%)103511231-1.01-3.29跌多(66%)
53412220-1.02-0.24跌多(65%)113416180-0.35-0.97跌多(53%)
63412211-1.2-3.26跌多(62%)123422111+0.84+6.83漲多(65%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.1514.95-0.2-1.3214.9515+0.05+0.331513.4-1.6-10.7
202519.8519.05-0.8-4.0319.0520.95+1.9+9.9720.9518.9-2.05-9.79
202415.915.55-0.35-2.215.5515.45-0.1-0.6415.4515.3-0.15-0.97
202316.816.80016.817.2+0.4+2.3817.217.3+0.1+0.58
202217.717.55-0.15-0.8517.5517.6+0.05+0.2817.617.45-0.15-0.85
202114.3513.95-0.4-2.7913.9514.35+0.4+2.8714.3515.35+1+6.97
202015.414-1.4-9.091414001413.1-0.9-6.43
201917.5517.4-0.15-0.8517.416.9-0.5-2.8716.915.7-1.2-7.1
201815.3514.7-0.65-4.2314.714.25-0.45-3.0614.2514.2-0.05-0.35
201716.7516.750016.7516.1-0.65-3.8816.116.3+0.2+1.24
201620.718.15-2.55-12.318.1519.35+1.2+6.6119.3518.85-0.5-2.58
201520.223.35+3.15+15.623.3522.85-0.5-2.1422.8522.9+0.05+0.22
20141916.4-2.6-13.716.419.4+3+18.319.418.6-0.8-4.12
201329.134.55+5.45+18.734.5534.5-0.05-0.1434.521.15-13.35-38.7
201210.6511.8+1.15+10.811.813.85+2.05+17.413.8514.85+1+7.22
201113.7512.7-1.05-7.6412.712-0.7-5.511210.4-1.6-13.3
201016.4517.75+1.3+7.917.7517.95+0.2+1.1317.9517.4-0.55-3.06
20096.36-0.3-4.7665.95-0.05-0.835.956.35+0.4+6.72
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.716.55-1.15-6.516.5518.65+2.1+12.718.6519.55+0.9+4.83
200721.9526.4+4.45+20.326.426.65+0.25+0.9526.6522.95-3.7-13.9
200614.714.15-0.55-3.7414.1514.3+0.15+1.0614.314.6+0.3+2.1
200512.9511.4-1.55-1211.410.85-0.55-4.8210.859.99-0.86-7.93
20041013.8+3.8+3813.815.7+1.9+13.815.713.75-1.95-12.4
20034.466.6+2.14+486.66.2-0.4-6.066.25.4-0.8-12.9
20023.794.09+0.3+7.924.093.85-0.24-5.873.855.5+1.65+42.9
20014.35.1+0.8+18.65.16.45+1.35+26.56.455.2-1.25-19.4
20007.1514.65+7.5+10514.6511.95-2.7-18.411.9512.9+0.95+7.95
199919.818.3-1.5-7.5818.317.39-0.91-4.9717.3918.89+1.5+8.63
199835.635.60035.651+15.4+43.35148-3-5.88
199730.433.2+2.8+9.2133.245+11.8+35.54549.9+4.9+10.9
199626.822.4-4.4-16.422.423.2+0.8+3.5723.224.8+1.6+6.9
199540.137.5-2.6-6.4837.539.9+2.4+6.439.938.1-1.8-4.51
19944847.8-0.2-0.4247.844.5-3.3-6.944.543.8-0.7-1.57
199368.563-5.5-8.036385+22+34.985110+25+29.4
平均下跌機率(59%)+0.1+5.1上漲機率(56%)+1.7+5.1下跌機率(59%)+0.1-1.2
漲/跌漲 11 個月/ 跌 20 個月漲 19 個月/ 跌 14 個月漲 14 個月/ 跌 20 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.413.3-0.1-0.7513.312.95-0.35-2.6312.9512.9-0.05-0.39
202518.917.1-1.8-9.5217.117.75+0.65+3.817.7516.4-1.35-7.61
202415.317.8+2.5+16.317.823.7+5.9+33.123.724.05+0.35+1.48
202317.317.25-0.05-0.2917.2518.55+1.3+7.5418.5516.6-1.95-10.5
202217.4517.4-0.05-0.2917.416.75-0.65-3.7416.7517.35+0.6+3.58
202115.3519.45+4.1+26.719.4519-0.45-2.311917.7-1.3-6.84
202013.114.25+1.15+8.7814.2514.15-0.1-0.714.1514.1500
201915.717.25+1.55+9.8717.2516.6-0.65-3.7716.616.2-0.4-2.41
201814.214-0.2-1.411413.7-0.3-2.1413.713.55-0.15-1.09
201716.316.55+0.25+1.5316.5516-0.55-3.321615.75-0.25-1.56
201618.8518.5-0.35-1.8618.518.4-0.1-0.5418.417.9-0.5-2.72
201522.924.6+1.7+7.4224.623.8-0.8-3.2523.822.7-1.1-4.62
201418.618.75+0.15+0.8118.7520.4+1.65+8.820.421.5+1.1+5.39
201321.1525.05+3.9+18.425.0521.85-3.2-12.821.8520.25-1.6-7.32
201214.8511.9-2.95-19.911.912.7+0.8+6.7212.712.1-0.6-4.72
201110.411.25+0.85+8.1711.2511.35+0.1+0.8911.3512+0.65+5.73
201017.415.8-1.6-9.215.813.2-2.6-16.513.212.4-0.8-6.06
20096.357.32+0.97+15.37.3213.8+6.48+88.513.810.2-3.6-26.1
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.5518.35-1.2-6.1418.3516.5-1.85-10.116.514.45-2.05-12.4
200722.9519.95-3-13.119.9519.75-0.2-119.7521.5+1.75+8.86
200614.616.15+1.55+10.616.1517+0.85+5.261717.6+0.6+3.53
20059.999.15-0.84-8.419.158.69-0.46-5.038.699.26+0.57+6.56
200413.7511.35-2.4-17.511.3512.25+0.9+7.9312.2511.6-0.65-5.31
20035.45-0.4-7.4155.6+0.6+125.65.9+0.3+5.36
20025.57.15+1.65+307.155.6-1.55-21.75.66.25+0.65+11.6
20015.24.11-1.09-214.113.47-0.64-15.63.474.03+0.56+16.1
200012.910.4-2.5-19.410.49.45-0.95-9.139.458.1-1.35-14.3
199918.8921+2.11+11.22118.6-2.4-11.418.613.6-5-26.9
19984847.4-0.6-1.2547.433.7-13.7-28.933.732.2-1.5-4.45
199749.954+4.1+8.225441.4-12.6-23.341.446.5+5.1+12.3
199624.829+4.2+16.92931.1+2.1+7.2431.128.8-2.3-7.4
199538.135-3.1-8.143530.3-4.7-13.430.326.6-3.7-12.2
199443.844.1+0.3+0.6844.151.5+7.4+16.851.555.5+4+7.77
199311093.5-16.5-1593.579-14.5-15.57952-27-34.2
平均下跌機率(53%)-0.2+0.9下跌機率(65%)-1-0.2下跌機率(62%)-1.2-3.3
漲/跌漲 16 個月/ 跌 18 個月漲 12 個月/ 跌 22 個月漲 12 個月/ 跌 21 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.912.8-0.1-0.7812.811.7-1.1-8.5911.711.700
202516.415.55-0.85-5.1815.5515.25-0.3-1.9315.2514.85-0.4-2.62
202424.0525.1+1.05+4.3725.122.6-2.5-9.9622.620.1-2.5-11.1
202316.616.55-0.05-0.316.5516.3-0.25-1.5116.316-0.3-1.84
202217.3516.85-0.5-2.8816.8517+0.15+0.891716.5-0.5-2.94
202117.718.6+0.9+5.0818.618.4-0.2-1.0818.418.1-0.3-1.63
202014.1513.85-0.3-2.1213.8514.15+0.3+2.1714.1513.9-0.25-1.77
201916.215.85-0.35-2.1615.8515.15-0.7-4.4215.1515.95+0.8+5.28
201813.5514.45+0.9+6.6414.4514.85+0.4+2.7714.8515.85+1+6.73
201715.7515.85+0.1+0.6315.8515.5-0.35-2.2115.514.3-1.2-7.74
201617.915.95-1.95-10.915.9517.05+1.1+6.917.0517.75+0.7+4.11
201522.722.8+0.1+0.4422.822.5-0.3-1.3222.521-1.5-6.67
201421.521.65+0.15+0.721.6520.2-1.45-6.720.219.95-0.25-1.24
201320.2520-0.25-1.232019.5-0.5-2.519.521.8+2.3+11.8
201212.113.5+1.4+11.613.516.85+3.35+24.816.8519.35+2.5+14.8
20111212.5+0.5+4.1712.511.6-0.9-7.211.611.1-0.5-4.31
201012.412.95+0.55+4.4412.9512.4-0.55-4.2512.412.8+0.4+3.23
200910.211.8+1.6+15.711.810.15-1.65-1410.1510.6+0.45+4.43
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.4514.3-0.15-1.0414.314.5+0.2+1.414.510.95-3.55-24.5
200721.520.7-0.8-3.7220.719.1-1.6-7.7319.119.2+0.1+0.52
200617.617.8+0.2+1.1417.817.55-0.25-1.417.5517.3-0.25-1.42
20059.269.7+0.44+4.759.711.3+1.6+16.511.312.25+0.95+8.41
200411.69.8-1.8-15.59.810+0.2+2.041010.1+0.1+1
20035.96.45+0.55+9.326.457.9+1.45+22.57.98.3+0.4+5.06
20026.256.3+0.05+0.86.34.92-1.38-21.94.923.49-1.43-29.1
20014.033.56-0.47-11.73.564.47+0.91+25.64.473.27-1.2-26.8
20008.18.55+0.45+5.568.557-1.55-18.175.8-1.2-17.1
199913.611.5-2.1-15.411.512.2+0.7+6.0912.210.5-1.7-13.9
199832.233.5+1.3+4.0433.529-4.5-13.42929.3+0.3+1.03
199746.546.50046.536.4-10.1-21.736.437+0.6+1.65
199628.826.4-2.4-8.3326.429.3+2.9+1129.330.1+0.8+2.73
199526.622.2-4.4-16.522.217.89-4.31-19.417.8922.9+5.01+28
199455.550.5-5-9.0150.544.6-5.9-11.744.647.7+3.1+6.95
19935251-1-1.925150-1-1.965046.2-3.8-7.6
19928091+11+13.8
平均下跌機率(50%)-0.4-0.9下跌機率(65%)-0.8-1.8漲跌互見+0.3-1.2
漲/跌漲 16 個月/ 跌 17 個月漲 12 個月/ 跌 22 個月漲 17 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.711.35-0.35-2.99
202514.8514.7-0.15-1.0114.714.75+0.05+0.3414.7515.15+0.4+2.71
202420.121.45+1.35+6.7221.4520.75-0.7-3.2620.7519.85-0.9-4.34
20231615.7-0.3-1.8815.715.9+0.2+1.2715.915.900
202216.516.50016.517.05+0.55+3.3317.0516.8-0.25-1.47
202118.117.9-0.2-1.117.917.8-0.1-0.5617.817.7-0.1-0.56
202013.913.6-0.3-2.1613.613.7+0.1+0.7413.714.35+0.65+4.74
201915.9516.2+0.25+1.5716.215.55-0.65-4.0115.5515.4-0.15-0.96
201815.8514.9-0.95-5.9914.917.6+2.7+18.117.617.55-0.05-0.28
201714.314.05-0.25-1.7514.0513.45-0.6-4.2713.4515.35+1.9+14.1
201617.7516.3-1.45-8.1716.317.7+1.4+8.5917.716.75-0.95-5.37
20152120.65-0.35-1.6720.6520.45-0.2-0.9720.4520.7+0.25+1.22
201419.9518.55-1.4-7.0218.5519.45+0.9+4.8519.4520.2+0.75+3.86
201321.823.65+1.85+8.4923.6519.9-3.75-15.919.919-0.9-4.52
201219.3519.1-0.25-1.2919.120.25+1.15+6.0220.2529.1+8.85+43.7
201111.110.9-0.2-1.810.910.25-0.65-5.9610.2510.65+0.4+3.9
201012.812.45-0.35-2.7312.4512.75+0.3+2.4112.7513.75+1+7.84
200910.611.55+0.95+8.9611.5511.4-0.15-1.311.416.45+5.05+44.3
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.957.65-3.3-30.17.655.82-1.83-23.95.826.3+0.48+8.25
200719.219.6+0.4+2.0819.618.35-1.25-6.3818.3517.7-0.65-3.54
200617.317.45+0.15+0.8717.4519.2+1.75+1019.221.95+2.75+14.3
200512.2512-0.25-2.041213.45+1.45+12.113.4514.7+1.25+9.29
200410.110.2+0.1+0.9910.210.3+0.1+0.9810.312.95+2.65+25.7
20038.310.85+2.55+30.710.859.75-1.1-10.19.7510+0.25+2.56
20023.493.96+0.47+13.53.964.42+0.46+11.64.424.46+0.04+0.9
20013.272.83-0.44-13.52.832.58-0.25-8.832.583.79+1.21+46.9
20005.84.93-0.87-154.934.84-0.09-1.834.844.3-0.54-11.2
199910.58.05-2.45-23.38.057.05-1-12.47.057.15+0.1+1.42
199829.330.1+0.8+2.7330.125.5-4.6-15.325.519.8-5.7-22.4
19973729.1-7.9-21.429.131.1+2+6.8731.135.6+4.5+14.5
199630.129.2-0.9-2.9929.229.6+0.4+1.3729.630.4+0.8+2.7
199522.919.8-3.1-13.519.822.2+2.4+12.122.226.8+4.6+20.7
199447.737.29-10.41-21.837.2934.29-3-8.0534.2940.1+5.81+16.9
199346.246.6+0.4+0.8746.645.3-1.3-2.7945.348+2.7+5.96
19929182.5-8.5-9.3482.576-6.5-7.887668.5-7.5-9.87
平均下跌機率(66%)-1-3.3下跌機率(53%)-0.3-1上漲機率(65%)+0.8+6.8
漲/跌漲 11 個月/ 跌 23 個月漲 16 個月/ 跌 18 個月漲 22 個月/ 跌 11 個月