≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2414 精技 / 月漲跌統計

2414 精技

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.152.9+0.2+0.38%0.95%53.253.252.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85451.4萬111768股/筆52.932.7212.920.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144760.2萬330437張/筆52.72-0.4 (-0.75%)

連續漲跌: 首日上漲  ( +0.2元 / +0.38%)

財報評分: 最新34分 / 平均33分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 精技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:10)

• 精技董事會決議辦理現金增資發行新股 (公告訊息 08/05 18:03)

• 精技2026年第二季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:12)

• 精技董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 14:33)

• 精技2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/23 14:56)

• 精技2026年股東常會重要決議事項 (公告訊息 06/23 14:55)

2414 精技 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12815121+1.57+2.54漲多(54%)72910190-1.98-2.82跌多(66%)
2292081+0.67+3.28漲多(69%)82913160-0.73-2.85跌多(55%)
3292450+2.25+7.96漲多(83%)92915140-0.38-0.87漲多(52%)
42915140-0.13-0.26漲多(52%)102812151-1.43-3.5跌多(54%)
5291892+0.42+1.47漲多(62%)112816120+0.83+2漲多(57%)
62914141-0.82-0.96漲跌互見122814140-0.16+1.63漲跌互見

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202640.940.85-0.05-0.1240.8543.1+2.25+5.5143.142.65-0.45-1.04
202536.9536.1-0.85-2.336.137.7+1.6+4.4337.738.4+0.7+1.86
202434.433.65-0.75-2.1833.6533.55-0.1-0.333.5535.8+2.25+6.71
202330.3531.6+1.25+4.1231.632.4+0.8+2.5332.433.95+1.55+4.78
202237.2534.6-2.65-7.1134.635+0.4+1.163536.85+1.85+5.29
202125.725.3-0.4-1.5625.326.5+1.2+4.7426.528.05+1.55+5.85
202023.122.95-0.15-0.6522.9522.7-0.25-1.0922.720.6-2.1-9.25
201918.8519.25+0.4+2.1219.2519.9+0.65+3.3819.920.7+0.8+4.02
201819.619.9+0.3+1.5319.919.95+0.05+0.2519.9520.4+0.45+2.26
201717.317.35+0.05+0.2917.3517.65+0.3+1.7317.6518.65+1+5.67
201615.7515.750015.7516.1+0.35+2.2216.116.55+0.45+2.8
201517.8518+0.15+0.841819.6+1.6+8.8919.620.3+0.7+3.57
201414.715.3+0.6+4.0815.315.4+0.1+0.6515.415.8+0.4+2.6
201314.414.5+0.1+0.6914.514.50014.514.8+0.3+2.07
201213.3513.95+0.6+4.4913.9515.6+1.65+11.815.616.1+0.5+3.21
201116.0516.7+0.65+4.0516.715.9-0.8-4.7915.916.55+0.65+4.09
201023.618.3-5.3-22.518.317.8-0.5-2.7317.821+3.2+18
20098.948.69-0.25-2.88.6910.5+1.81+20.810.513.65+3.15+30
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.512.25-1.25-9.2612.2513.4+1.15+9.3913.418.5+5.1+38.1
200715.814.45-1.35-8.5414.4515.55+1.1+7.6115.5517.1+1.55+9.97
200613.0512.4-0.65-4.9812.411.95-0.45-3.6311.9513.1+1.15+9.62
200510.510.15-0.35-3.3310.1510.85+0.7+6.910.8512.6+1.75+16.1
200415.516.7+1.2+7.7416.718.5+1.8+10.818.516.3-2.2-11.9
200316.716.8+0.1+0.616.814.85-1.95-11.614.8513.8-1.05-7.07
200218.321.1+2.8+15.321.121.3+0.2+0.9521.323+1.7+7.98
200128.837.6+8.8+30.637.639.9+2.3+6.1239.943.4+3.5+8.77
200072109+37+51.4109106.5-2.5-2.29106.5104.5-2-1.88
199944.948.8+3.9+8.6948.847.8-1-2.0547.853.5+5.7+11.9
19985158+7+13.75891+33+56.9
平均上漲機率(54%)+1.6+2.5上漲機率(69%)+0.7+3.3上漲機率(83%)+2.2+8
漲/跌漲 15 個月/ 跌 12 個月漲 20 個月/ 跌 8 個月漲 24 個月/ 跌 5 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202642.6545.7+3.05+7.1545.750.8+5.1+11.250.860.3+9.5+18.7
202538.438.45+0.05+0.1338.4541.15+2.7+7.0241.1540.5-0.65-1.58
202435.836.3+0.5+1.436.337.9+1.6+4.4137.940.75+2.85+7.52
202333.9534.35+0.4+1.1834.3535.6+1.25+3.6435.636.25+0.65+1.83
202236.8535.15-1.7-4.6135.1534.5-0.65-1.8534.531.6-2.9-8.41
202128.0528.9+0.85+3.0328.929+0.1+0.352930+1+3.45
202020.623.3+2.7+13.123.324.1+0.8+3.4324.125.9+1.8+7.47
201920.720.8+0.1+0.4820.821.15+0.35+1.6821.1521.35+0.2+0.95
201820.420.5+0.1+0.4920.521.3+0.8+3.921.321.95+0.65+3.05
201718.6518.15-0.5-2.6818.1518.55+0.4+2.218.5518.8+0.25+1.35
201616.5516.7+0.15+0.9116.717.05+0.35+2.117.0517.1+0.05+0.29
201520.320.4+0.1+0.4920.419.55-0.85-4.1719.5518.15-1.4-7.16
201415.816.25+0.45+2.8516.2517.75+1.5+9.2317.7517.4-0.35-1.97
201314.814.75-0.05-0.3414.7515+0.25+1.691514.95-0.05-0.33
201216.115.45-0.65-4.0415.4515.55+0.1+0.6515.5515.5-0.05-0.32
201116.5516.5-0.05-0.316.516.50016.516.85+0.35+2.12
20102120.5-0.5-2.3820.518.5-2-9.7618.518.500
200913.6514.25+0.6+4.414.2514.45+0.2+1.414.4513.9-0.55-3.81
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.517.15-1.35-7.317.1518.85+1.7+9.9118.8513.4-5.45-28.9
200717.116.2-0.9-5.2616.217.2+1+6.1717.219+1.8+10.5
200613.113.65+0.55+4.213.6512.65-1-7.3312.6512.1-0.55-4.35
200512.612.4-0.2-1.5912.412.25-0.15-1.2112.2513.85+1.6+13.1
200416.315.2-1.1-6.7515.213.75-1.45-9.5413.7512.5-1.25-9.09
200313.813.5-0.3-2.1713.515.4+1.9+14.115.416.4+1+6.49
20022322.9-0.1-0.4322.921.5-1.4-6.1121.520.9-0.6-2.79
200143.434.9-8.5-19.634.928.4-6.5-18.628.427.7-0.7-2.46
2000104.593-11.5-119393009362-31-33.3
199953.561+7.5+146180.5+19.5+3280.579.5-1-1.24
19989197.5+6.5+7.1497.584-13.5-13.88485+1+1.19
平均上漲機率(52%)-0.1-0.3上漲機率(62%)+0.4+1.5漲跌互見-0.8-1
漲/跌漲 15 個月/ 跌 14 個月漲 18 個月/ 跌 9 個月漲 14 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202660.358-2.3-3.815851.8-6.2-10.751.853.1+1.3+2.51
202540.541.55+1.05+2.5941.5545.6+4.05+9.7545.643.35-2.25-4.93
202440.7536.45-4.3-10.636.4536.15-0.3-0.8236.1535.75-0.4-1.11
202336.2534.7-1.55-4.2834.735.25+0.55+1.5935.2532.95-2.3-6.52
202231.630.45-1.15-3.6430.4532.1+1.65+5.4232.128.9-3.2-9.97
20213029.6-0.4-1.3329.633.5+3.9+13.233.536.7+3.2+9.55
202025.927.4+1.5+5.7927.425.9-1.5-5.4725.924.4-1.5-5.79
201921.3520.7-0.65-3.0420.721.2+0.5+2.4221.221.95+0.75+3.54
201821.9520.35-1.6-7.2920.3520.1-0.25-1.2320.119.65-0.45-2.24
201718.817.75-1.05-5.5917.7518.15+0.4+2.2518.1519+0.85+4.68
201617.116.3-0.8-4.6816.316.35+0.05+0.3116.3516.5+0.15+0.92
201518.1515.8-2.35-12.915.814.5-1.3-8.2314.515+0.5+3.45
201417.416.65-0.75-4.3116.6517.25+0.6+3.617.2517.65+0.4+2.32
201314.9514.1-0.85-5.6914.113.8-0.3-2.1313.813.7-0.1-0.72
201215.514.3-1.2-7.7414.314.6+0.3+2.114.614.8+0.2+1.37
201116.8514.5-2.35-13.914.513-1.5-10.31311.95-1.05-8.08
201018.518.65+0.15+0.8118.6516.5-2.15-11.516.518.85+2.35+14.2
200913.916.2+2.3+16.516.216.3+0.1+0.6216.317.9+1.6+9.82
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.414.6+1.2+8.9614.614.55-0.05-0.3414.5511.3-3.25-22.3
20071921.85+2.85+1521.8517.05-4.8-2217.0518.2+1.15+6.74
200612.112.8+0.7+5.7912.812.5-0.3-2.3412.513.15+0.65+5.2
200513.8517.3+3.45+24.917.313.1-4.2-24.313.114+0.9+6.87
200412.511.55-0.95-7.611.5511.45-0.1-0.8711.4512.4+0.95+8.3
200316.420.5+4.1+2520.516-4.5-221615.1-0.9-5.63
200220.922.1+1.2+5.7422.119.5-2.6-11.819.518.9-0.6-3.08
200127.715.9-11.8-42.615.917.8+1.9+11.917.813.4-4.4-24.7
20006255-7-11.35566.5+11.5+20.966.572+5.5+8.27
199979.560.5-19-23.960.566+5.5+9.096656.5-9.5-14.4
19988569-16-18.86947-22-31.94745.3-1.7-3.62
平均下跌機率(66%)-2-2.8下跌機率(55%)-0.7-2.9上漲機率(52%)-0.4-0.9
漲/跌漲 10 個月/ 跌 19 個月漲 13 個月/ 跌 16 個月漲 15 個月/ 跌 14 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202543.3541.6-1.75-4.0441.641.4-0.2-0.4841.440.9-0.5-1.21
202435.7535.85+0.1+0.2835.8537.9+2.05+5.7237.936.95-0.95-2.51
202332.9532.3-0.65-1.9732.333.5+1.2+3.7233.534.4+0.9+2.69
202228.929.25+0.35+1.2129.2531+1.75+5.983130.35-0.65-2.1
202136.738.2+1.5+4.0938.239.55+1.35+3.5339.5537.25-2.3-5.82
202024.424.6+0.2+0.8224.625.35+0.75+3.0525.3525.7+0.35+1.38
201921.9522.1+0.15+0.6822.122.3+0.2+0.922.323.1+0.8+3.59
201819.6518.25-1.4-7.1218.2519.05+0.8+4.3819.0518.85-0.2-1.05
20171919.9+0.9+4.7419.919.55-0.35-1.7619.5519.6+0.05+0.26
201616.516.50016.516.6+0.1+0.6116.617.3+0.7+4.22
20151516+1+6.671616.4+0.4+2.516.415.75-0.65-3.96
201417.6517.5-0.15-0.8517.517.95+0.45+2.5717.9517.85-0.1-0.56
201313.714.05+0.35+2.5514.0513.85-0.2-1.4213.8514.7+0.85+6.14
201214.813.95-0.85-5.7413.9514.2+0.25+1.7914.214.4+0.2+1.41
201111.9513.3+1.35+11.313.313-0.3-2.261313.35+0.35+2.69
201018.8517.25-1.6-8.4917.2516.1-1.15-6.6716.116.05-0.05-0.31
200917.916.8-1.1-6.1516.816.85+0.05+0.316.8523.6+6.75+40.1
200811.310.2-1.1-9.7310.29.45-0.75-7.359.458.94-0.51-5.4
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200718.217.15-1.05-5.7717.1514.7-2.45-14.314.713.5-1.2-8.16
200613.1512.7-0.45-3.4212.713.4+0.7+5.5113.415.8+2.4+17.9
20051412.85-1.15-8.2112.8512.3-0.55-4.2812.313.05+0.75+6.1
200412.411.25-1.15-9.2711.2510.8-0.45-410.810.5-0.3-2.78
200315.115.4+0.3+1.9915.415.3-0.1-0.6515.315.5+0.2+1.31
200218.919.2+0.3+1.5919.218.4-0.8-4.1718.416.7-1.7-9.24
200113.410.9-2.5-18.710.915+4.1+37.61518.3+3.3+22
20007241.6-30.4-42.241.628.6-13-31.228.628.8+0.2+0.7
199956.555-1.5-2.655577+22+407772-5-6.49
199845.345.5+0.2+0.4445.553+7.5+16.55344.9-8.1-15.3
平均下跌機率(54%)-1.4-3.5上漲機率(57%)+0.8+2漲跌互見-0.2+1.6
漲/跌漲 12 個月/ 跌 15 個月漲 16 個月/ 跌 12 個月漲 14 個月/ 跌 14 個月