≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2330 台積電 / 月漲跌統計

2330 台積電

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24752500-25-1%0.8%248024902470
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,558361.1億75,382193股/筆24809.9828.690.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,818568.9億65,303349張/筆2493+40 (+1.63%)

連續漲跌: 首日下跌  ( -25元 / -1%)

財報評分: 最新91分 / 平均90分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 英特爾改口「14A相差台積電僅5%」　科技外媒揪數據矛盾 (ETtoday新聞雲 09/26 10:30)

• AI帶動台灣晶片出口創新高 AMD、美光迎來新目標價 (Anue鉅亨 09/26 09:10)

• 台積電赴美投資7度核准440億美元　經部曝「後面還有案」 (ETtoday新聞雲 09/25 20:54)

• 台積電上看5000元　專家推測時間點 (ETtoday新聞雲 09/25 08:38)

• 中鋼斥資3.37億元加碼台積電158張 買進均價2135.31元 (Anue鉅亨 09/24 19:33)

• 台股洗盤結束就是【噴】、全友、 宏齊、金居、國巨、天二科 (Anue鉅亨 09/24 17:37)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台幣〉連假前觀望轉貶收31.78元 貶值6.4分 (Anue鉅亨 09/24 16:49)

• 〈台股盤後〉台積電熄火 長假前觀望量縮跌132點險守4萬8大關 周漲843點 (Anue鉅亨 09/24 14:04)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 聯發科迎史上最強成長期！　外資力挺喊7300元目標價 (ETtoday新聞雲 09/24 11:01)

• M31攜手Ambiq推台積電N12e超低功耗IP 搶AI邊緣商機 (Anue鉅亨 09/24 10:49)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 台積電跌20元至2480　台股跌372點失守48K (ETtoday新聞雲 09/24 09:03)

• iPhone明年可能更貴　台積電傳明年確定調漲 (ETtoday新聞雲 09/24 07:44)

• 友達以上！　傳合作「台積電、英特爾」近日寫新高 (ETtoday新聞雲 09/24 06:46)

• 〈美股盤後〉股債雙殺！美債殖利率飆至19年高點 那指、費半跌逾1% (Anue鉅亨 09/24 05:44)

• 蘋果明年iPhone新機更貴？台積電傳明年「確定調漲」晶圓代工價3%至6% (Anue鉅亨 09/24 05:20)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• imec IC-Link擴大與台積電合作 支援夥伴混合式EDA (Anue鉅亨 09/23 18:22)

• 挺台股上4萬8外資買超373億元連5買 狂敲主動式ETF 台積電與台泥同獲青睞 (Anue鉅亨 09/23 18:19)

• 高通雙旗艦亮相　驍龍新晶片採台積電2奈米製程、CPU效能提升13% (ETtoday新聞雲 09/23 18:12)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/23 17:20)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈台股盤後〉台積電、鴻海領漲成功站上4萬8 漲357點收48157點 (Anue鉅亨 09/23 14:25)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 高通推兩款2奈米旗艦晶片 導入各大手機廠 (Anue鉅亨 09/23 10:51)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 台積電、鴻海插旗白埔　「達麗世界學」卡位3園區核心 (ETtoday新聞雲 09/23 09:15)

• 台股漲391點站回48K　台積電漲30元至2490 (ETtoday新聞雲 09/23 09:01)

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 〈焦點股〉友達利多加持、外資大買 連兩根漲停創16年新高價 (Anue鉅亨 09/22 13:21)

• 聯發科推個人運算新平台 首款3奈米旗艦晶片導入Googlebook (Anue鉅亨 09/22 12:51)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 〈台股開盤〉噴漲逾800點衝破4萬8 股王信驊飛天漲停首現兩萬金股 (Anue鉅亨 09/22 09:44)

• 台股創新高！飆漲880點攻48601　台積電漲30元至2510 (ETtoday新聞雲 09/22 09:02)

• 0922台股盤前｜台積電、聯發科與台達電三雄領軍，加權大漲 538.09 點收 47,718.84 點！綠能網通全面噴發，策略鎖定豪勉、聯傑、華經 (Anue鉅亨 09/22 08:47)

• 台積電要衝5010元？魏哲家同框蔡力行喊「股價趕上聯發科」 (ETtoday新聞雲 09/21 22:17)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 〈台股盤後〉ASIC點火聯發科飆新天價 漲538點收47718點創近3個月高 (Anue鉅亨 09/21 14:12)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

2330 台積電 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13219103+17.4+4.43漲多(59%)73214180+6.15-0.21跌多(56%)
23219130+7.4+2.32漲多(59%)83219121+1.53+1.44漲多(59%)
33218131-6.99+2.24漲多(56%)93316152+3.19-0.14漲多(48%)
43221101+11.3+3.29漲多(66%)103220120+8.47+1.57漲多(62%)
53215161+9.43+0.04跌多(50%)113220120+4.79+3.85漲多(62%)
63216160+2.62-3.59漲跌互見123220102+8.88+2.03漲多(62%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615501775+225+14.517751995+220+12.419951760-235-11.8
202510751135+60+5.5811351040-95-8.371040910-130-12.5
2024593628+35+5.9628690+62+9.87690779+89+12.9
2023448.5522+73.5+16.4522511-11-2.11511533+22+4.31
2022615636+21+3.41636604-32-5.03604597-7-1.16
2021530591+61+11.5591606+15+2.54606587-19-3.14
2020331320-11-3.32320316-4-1.25316274-42-13.3
2019225.5221-4.5-2221239+18+8.14239245.5+6.5+2.72
2018229.5255+25.5+11.1255246-9-3.53246247.5+1.5+0.61
2017181.5185.5+4+2.2185.5189+3.5+1.8918918900
2016143142-1-0.7142149+7+4.93149162+13+8.72
201514114100141150.5+9.5+6.74150.5145.5-5-3.32
2014105.5105-0.5-0.47105108+3+2.86108118.5+10.5+9.72
201397101.5+4.5+4.64101.5104.5+3+2.96104.5100.5-4-3.83
201275.878.5+2.7+3.5678.581.1+2.6+3.3181.184.9+3.8+4.69
20117176.3+5.3+7.4676.370.5-5.8-7.670.570.6+0.1+0.14
201064.561.5-3-4.6561.558.8-2.7-4.3958.861.5+2.7+4.59
200944.440.2-4.2-9.4640.244.95+4.75+11.844.9551.4+6.45+14.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086259.9-2.1-3.3959.961.6+1.7+2.8461.663.1+1.5+2.44
200767.567.4-0.1-0.1567.469.3+1.9+2.8269.367.9-1.4-2.02
200662.563.5+1+1.663.560.9-2.6-4.0960.964.2+3.3+5.42
200550.552+1.5+2.975255+3+5.775551.5-3.5-6.36
200463.566+2.5+3.946663.5-2.5-3.7963.560-3.5-5.51
200342.647.7+5.1+1247.742-5.7-11.94242.3+0.3+0.71
200287.587.50087.582-5.5-6.298296.5+14.5+17.7
200178.5105.5+27+34.4105.590-15.5-14.79088.5-1.5-1.67
2000167203+36+21.6203201-2-0.99201205+4+1.99
19997184+13+18.38488.5+4.5+5.3688.5104+15.5+17.5
1998112117.5+5.5+4.91117.5167+49.5+42.1167162-5-2.99
199756.556.50056.562.5+6+10.662.570.5+8+12.8
19968576.5-8.5-1076.577.5+1+1.3177.575-2.5-3.23
1995157141-16-10.2141155+14+9.93155188+33+21.3
平均上漲機率(59%)+17.4+4.4上漲機率(59%)+7.4+2.3上漲機率(56%)-7+2.2
漲/跌漲 19 個月/ 跌 10 個月漲 19 個月/ 跌 13 個月漲 18 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617602135+375+21.321352355+220+10.323552410+55+2.34
2025910908-2-0.22908967+59+6.59671060+93+9.62
2024779790+11+1.41790821+31+3.92821966+145+17.7
2023533502-31-5.82502558+56+11.2558576+18+3.23
2022597538-59-9.88538560+22+4.09560476-84-15
2021587600+13+2.21600597-3-0.5597595-2-0.34
2020274304.5+30.5+11.1304.5292-12.5-4.11292313+21+7.19
2019245.5259+13.5+5.5259235.5-23.5-9.07235.5239+3.5+1.49
2018247.5227-20.5-8.28227224-3-1.32224216.5-7.5-3.35
2017189194.5+5.5+2.91194.5203+8.5+4.37203208.5+5.5+2.71
2016162150-12-7.41150156.5+6.5+4.33156.5162.5+6+3.83
2015145.5147+1.5+1.03147146-1-0.68146140.5-5.5-3.77
2014118.5118.500118.5119.5+1+0.84119.5126.5+7+5.86
2013100.5109.5+9+8.96109.5109.500109.5111+1.5+1.37
201284.986.8+1.9+2.2486.885.1-1.7-1.9685.181.3-3.8-4.47
201170.673.2+2.6+3.6873.276.7+3.5+4.7876.772.2-4.5-5.87
201061.561.8+0.3+0.4961.860.2-1.6-2.5960.260.6+0.4+0.66
200951.455.2+3.8+7.3955.260.4+5.2+9.4260.454.7-5.7-9.44
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200863.166.7+3.6+5.7166.765.6-1.1-1.6565.665-0.6-0.91
200767.968.7+0.8+1.1868.768.2-0.5-0.7368.270.9+2.7+3.96
200664.268.1+3.9+6.0768.160.3-7.8-11.560.358.4-1.9-3.15
200551.551.9+0.4+0.7851.956.9+5+9.6356.955.1-1.8-3.16
20046057.5-2.5-4.1757.556-1.5-2.615648.4-7.6-13.6
200342.347.8+5.5+1347.853.5+5.7+11.953.557+3.5+6.54
200296.587.5-9-9.3387.585.5-2-2.2985.568-17.5-20.5
200188.591+2.5+2.829189.5-1.5-1.6589.564-25.5-28.5
2000205195-10-4.88195157-38-19.5157146-11-7.01
1999104110.5+6.5+6.25110.5117+6.5+5.88117123.5+6.5+5.56
1998162142.5-19.5-12142.5121.5-21-14.7121.571-50.5-41.6
199770.594+23.5+33.394119+25+26.6119123.5+4.5+3.78
199675103+28+37.310356.5-46.5-45.156.558+1.5+2.65
1995188174-14-7.45174187+13+7.47187125.5-61.5-32.9
平均上漲機率(66%)+11.3+3.3下跌機率(50%)+9.4+0漲跌互見+2.6-3.6
漲/跌漲 21 個月/ 跌 10 個月漲 15 個月/ 跌 16 個月漲 16 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624102425+15+0.6224252405-20-0.8224052475+70+2.91
202510601160+100+9.43116011600011601305+145+12.5
2024966934-32-3.31934944+10+1.07944957+13+1.38
2023576565-11-1.91565549-16-2.83549523-26-4.74
2022476509+33+6.93509505-4-0.79505422-83-16.4
2021595580-15-2.52580614+34+5.86614580-34-5.54
2020313425.5+112.5+35.9425.5426.5+1+0.24426.5433+6.5+1.52
2019239259.5+20.5+8.58259.5259-0.5-0.19259272+13+5.02
2018216.5246+29.5+13.6246256+10+4.07256262.5+6.5+2.54
2017208.5214.5+6+2.88214.5216.5+2+0.93216.5216.500
2016162.5172.5+10+6.15172.5176+3.5+2.03176182.5+6.5+3.69
2015140.5139.5-1-0.71139.5129-10.5-7.53129130+1+0.78
2014126.5121-5.5-4.35121124+3+2.48124120-4-3.23
2013111102.5-8.5-7.66102.5100.5-2-1.95100.5100.500
201281.381-0.3-0.378183.3+2.3+2.8483.389.8+6.5+7.8
201172.272-0.2-0.287269.4-2.6-3.6169.470+0.6+0.86
201060.662.4+1.8+2.9762.458.9-3.5-5.6158.962+3.1+5.26
200954.758.9+4.2+7.6858.959.2+0.3+0.5159.264.5+5.3+8.95
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086556.2-8.8-13.556.258.9+2.7+4.858.952.5-6.4-10.9
200770.965-5.9-8.326562.7-2.3-3.5462.763.3+0.6+0.96
200658.454.8-3.6-6.1654.858.1+3.3+6.0258.159.7+1.6+2.75
200555.153.2-1.9-3.4553.254+0.8+1.55453.3-0.7-1.3
200448.442.9-5.5-11.442.947+4.1+9.564743.3-3.7-7.87
20035759+2+3.515967+8+13.66766.5-0.5-0.75
20026850.5-17.5-25.750.549.9-0.6-1.1949.941.1-8.8-17.6
20016466+2+3.126664-2-3.036446.7-17.3-27
2000146127-19-13127134.5+7.5+5.91134.5100-34.5-25.7
1999123.5111-12.5-10.1111135+24+21.6135133.5-1.5-1.11
19987178+7+9.867861.5-16.5-21.261.566+4.5+7.32
1997123.5155+31.5+25.5155161+6+3.87161137-24-14.9
19965850.5-7.5-12.950.555+4.5+8.915553.5-1.5-2.73
1995125.5103-22.5-17.9103105.5+2.5+2.43105.598-7.5-7.11
199496171+75+78.1
平均下跌機率(56%)+6.1-0.2上漲機率(59%)+1.5+1.4上漲機率(48%)+3.2-0.1
漲/跌漲 14 個月/ 跌 18 個月漲 19 個月/ 跌 12 個月漲 16 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202513051500+195+14.915001440-60-414401550+110+7.64
20249571030+73+7.631030996-34-3.39961075+79+7.93
2023523529+6+1.15529577+48+9.07577593+16+2.77
2022422390-32-7.58390490+100+25.6490448.5-41.5-8.47
2021580590+10+1.72590596+6+1.02596615+19+3.19
2020433432-1-0.23432480.5+48.5+11.2480.5530+49.5+10.3
2019272298.5+26.5+9.74298.5305+6.5+2.18305331+26+8.52
2018262.5234-28.5-10.9234225.5-8.5-3.63225.5225.500
2017216.5243+26.5+12.2243226-17-7226229.5+3.5+1.55
2016182.5188.5+6+3.29188.5183-5.5-2.92183181.5-1.5-0.82
2015130136.5+6.5+5136.5139+2.5+1.83139143+4+2.88
2014120130.5+10.5+8.75130.5141.5+11+8.43141.5141-0.5-0.35
2013100.5109.5+9+8.96109.5105-4.5-4.11105105.5+0.5+0.48
201289.888.7-1.1-1.2288.798.7+10+11.398.797-1.7-1.72
20117073.6+3.6+5.1473.674.6+1+1.3674.675.8+1.2+1.61
20106262.8+0.8+1.2962.863.4+0.6+0.9663.471+7.6+12
200964.560-4.5-6.986061.1+1.1+1.8361.164.5+3.4+5.56
200852.548-4.5-8.574840.8-7.2-1540.844.4+3.6+8.82
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200763.363.8+0.5+0.7963.860.6-3.2-5.0260.662+1.4+2.31
200659.761+1.3+2.186165.5+4.5+7.3865.567.5+2+3.05
200553.352-1.3-2.445259.5+7.5+14.459.562.5+3+5.04
200443.343.8+0.5+1.1543.847.3+3.5+7.9947.350.5+3.2+6.77
200366.567+0.5+0.756763.5-3.5-5.2263.563.500
200241.146.5+5.4+13.146.550.5+4+8.650.542.6-7.9-15.6
200146.761+14.3+30.66173+12+19.77387.5+14.5+19.9
200010098-2-29889.5-8.5-8.6789.578.5-11-12.3
1999133.5145+11.5+8.61145148.5+3.5+2.41148.5167+18.5+12.5
19986667.5+1.5+2.2767.578.5+11+16.378.571-7.5-9.55
199713797.5-39.5-28.897.5120+22.5+23.1120112-8-6.67
199653.553-0.5-0.935358.5+5.5+10.458.556.5-2-3.42
19959884-14-14.38483-1-1.198385+2+2.41
1994171162-9-5.26162159-3-1.85159157-2-1.26
平均上漲機率(62%)+8.5+1.6上漲機率(62%)+4.8+3.8上漲機率(62%)+8.9+2
漲/跌漲 20 個月/ 跌 12 個月漲 20 個月/ 跌 12 個月漲 20 個月/ 跌 10 個月