≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2331 精英 / 月漲跌統計

2331 精英

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8519-0.15-0.79%1.05%191918.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5491,036萬3571.54張/筆18.860.9718.480.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5241,002萬3981.32張/筆19.14-0.2 (-1.04%)

連續漲跌: 連3跌  ( -0.55元 / -2.84%)

財報評分: 最新43分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司興英數位科技(深圳)有限公司公告決議不分派股利 (公告訊息 09/17 16:51)

• 代重要子公司興英數位科技(深圳)有限公司公告股東會重要決議事項。 (公告訊息 09/17 16:49)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 精英擴大布局邊緣AI與無人載具 高毛利新案明年發酵 (Anue鉅亨 08/18 17:55)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 精英受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:30)

• 精英發言人、代理發言人異動 (公告訊息 08/06 15:11)

• 精英2026年第二季合併財務報表業經董事會決議通過 (公告訊息 08/06 15:10)

• 精英發言人異動 (公告訊息 07/31 17:44)

• 精英2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 19:48)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 精英代子公司精英科技(泰國)股份有限公司公告原向關係人取得使用權資產租賃範圍調整 (公告訊息 07/01 14:37)

• 精英下半年強攻邊緣AI 調整產品組合逆風力求全年成長 (Anue鉅亨 06/26 17:29)

• 精英召開法人說明會相關資訊公告。 (公告訊息 06/25 14:20)

2331 精英 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13215170+1.6+1.72跌多(53%)73210220-3.07-3.89跌多(69%)
23219112+0.96+4.84漲多(59%)83214180+0.58-0.54跌多(56%)
33215170+1.97+3.4跌多(53%)93314190-1.11+1.51跌多(58%)
43210220-1.88-2.2跌多(69%)103214171-0.11+1.56跌多(53%)
53218140-1.52+0.72漲多(56%)113217150-0.28-0.33漲多(53%)
63212191-1.28-1.83跌多(59%)123222100+3.15+7.27漲多(69%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.1526.9+4.75+21.426.927.6+0.7+2.627.620.85-6.75-24.5
202522.322.1-0.2-0.922.122.10022.116.8-5.3-24
202431.530.95-0.55-1.7530.9532+1.05+3.393231.5-0.5-1.56
202320.621.55+0.95+4.6121.5521.550021.5522.75+1.2+5.57
202222.519.5-3-13.319.519.6+0.1+0.5119.620.05+0.45+2.3
202125.9525.2-0.75-2.8925.230.5+5.3+2130.531.05+0.55+1.8
202013.712.25-1.45-10.612.2511.25-1-8.1611.258.2-3.05-27.1
201912.3512.2-0.15-1.2112.212.9+0.7+5.7412.912.15-0.75-5.81
201819.8518.7-1.15-5.7918.718.55-0.15-0.818.5517.1-1.45-7.82
201715.618.75+3.15+20.218.7522.65+3.9+20.822.6521.85-0.8-3.53
201620.2519.5-0.75-3.719.521.45+1.95+1021.4520.1-1.35-6.29
201526.6527.4+0.75+2.8127.424.8-2.6-9.4924.832.65+7.85+31.7
201417.0517.9+0.85+4.9917.918.4+0.5+2.7918.422.7+4.3+23.4
20138.999.21+0.22+2.459.2110+0.79+8.581011.3+1.3+13
20126.356.9+0.55+8.666.97.91+1.01+14.67.917.8-0.11-1.39
201111.312.05+0.75+6.6412.0510.6-1.45-1210.610.2-0.4-3.77
201015.2513.3-1.95-12.813.312.85-0.45-3.3812.8513.6+0.75+5.84
20096.015.6-0.41-6.825.66.5+0.9+16.16.58.74+2.24+34.5
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.610.15-3.45-25.410.1511.85+1.7+16.711.8515.1+3.25+27.4
200721.818-3.8-17.41817.7-0.3-1.6717.718.7+1+5.65
200625.522-3.5-13.72220.8-1.2-5.4520.820-0.8-3.85
200521.820.2-1.6-7.3420.220.4+0.2+0.9920.421.65+1.25+6.13
200432.734.5+1.8+5.534.534.2-0.3-0.8734.228.3-5.9-17.3
20035961+2+3.396152.5-8.5-13.952.549.1-3.4-6.48
2002214230+16+7.48230208-22-9.57208197-11-5.29
200140.373.5+33.2+82.473.5100.5+27+36.7100.5168+67.5+67.2
2000113.5130+16.5+14.5130131+1+0.77131127-4-3.05
19996365.5+2.5+3.9765.569.5+4+6.1169.574+4.5+6.47
199832.630.3-2.3-7.0630.340.79+10.49+34.640.7939.4-1.39-3.41
199729.638.4+8.8+29.738.445.1+6.7+17.445.161+15.9+35.3
19962824.7-3.3-11.824.724.3-0.4-1.6224.320.39-3.91-16.1
199562.549.3-13.2-21.149.350.5+1.2+2.4350.552.5+2+3.96
平均下跌機率(53%)+1.6+1.7上漲機率(59%)+1+4.8下跌機率(53%)+2+3.4
漲/跌漲 15 個月/ 跌 17 個月漲 19 個月/ 跌 11 個月漲 15 個月/ 跌 17 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.8520.55-0.3-1.4420.5522.2+1.65+8.0322.221.45-0.75-3.38
202516.815.45-1.35-8.0415.4518.35+2.9+18.818.3518.3500
202431.530.7-0.8-2.5430.734.3+3.6+11.734.333-1.3-3.79
202322.7524.8+2.05+9.0124.828.9+4.1+16.528.931.7+2.8+9.69
202220.0518.8-1.25-6.2318.820.3+1.5+7.9820.321.2+0.9+4.43
202131.0527.4-3.65-11.827.424.6-2.8-10.224.622-2.6-10.6
20208.210.9+2.7+32.910.911.7+0.8+7.3411.711.85+0.15+1.28
201912.1511.95-0.2-1.6511.9512.2+0.25+2.0912.211.6-0.6-4.92
201817.116.9-0.2-1.1716.917.5+0.6+3.5517.517.55+0.05+0.29
201721.8519.65-2.2-10.119.6520.25+0.6+3.0520.2520.55+0.3+1.48
201620.119.8-0.3-1.4919.819.25-0.55-2.7819.2519.15-0.1-0.52
201532.6530.65-2-6.1330.6531.55+0.9+2.9431.5531.4-0.15-0.48
201422.722.35-0.35-1.5422.3522.85+0.5+2.2422.8524.5+1.65+7.22
201311.312.05+0.75+6.6412.0512.8+0.75+6.2212.811.85-0.95-7.42
20127.88.1+0.3+3.858.110.75+2.65+32.710.7512.3+1.55+14.4
201110.29.95-0.25-2.459.959.36-0.59-5.939.368.75-0.61-6.52
201013.613.05-0.55-4.0413.0511.3-1.75-13.411.311.15-0.15-1.33
20098.7410.75+2.01+2310.7511.6+0.85+7.9111.610.3-1.3-11.2
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.114.1-1-6.6214.112.85-1.25-8.8712.8510-2.85-22.2
200718.717.7-1-5.3517.716.5-1.2-6.7816.517.15+0.65+3.94
20062022+2+102220.5-1.5-6.8220.518.6-1.9-9.27
200521.6518.2-3.45-15.918.220+1.8+9.892020.8+0.8+4
200428.324.2-4.1-14.524.220.3-3.9-16.120.316.1-4.2-20.7
200349.135.2-13.9-28.335.241+5.8+16.54148.8+7.8+19
2002197182-15-7.61182170-12-6.59170142.5-27.5-16.2
2001168155-13-7.74155110-45-2911098.5-11.5-10.5
2000127128+1+0.79128135.5+7.5+5.86135.5119-16.5-12.2
19997477+3+4.057774-3-3.97485+11+14.9
199839.429.3-10.1-25.629.328.3-1-3.4128.320.2-8.1-28.6
19976156.5-4.5-7.3856.544.3-12.2-21.644.362.5+18.2+41.1
199620.3922.5+2.11+10.322.519.8-2.7-1219.819.5-0.3-1.52
199552.556+3.5+6.675660+4+7.146054.5-5.5-9.17
平均下跌機率(69%)-1.9-2.2上漲機率(56%)-1.5+0.7下跌機率(59%)-1.3-1.8
漲/跌漲 10 個月/ 跌 22 個月漲 18 個月/ 跌 14 個月漲 12 個月/ 跌 19 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.4518.4-3.05-14.218.419.6+1.2+6.5219.618.85-0.75-3.83
202518.3517.45-0.9-4.917.4519.4+1.95+11.219.421.7+2.3+11.9
20243328.7-4.3-1328.726.35-2.35-8.1926.3525.05-1.3-4.93
202331.729.6-2.1-6.6229.639.4+9.8+33.139.429.65-9.75-24.7
202221.222.05+0.85+4.0122.0526.25+4.2+1926.2526-0.25-0.95
20212221.6-0.4-1.8221.624.8+3.2+14.824.823.85-0.95-3.83
202011.8511.9+0.05+0.4211.914+2.1+17.61413.35-0.65-4.64
201911.610.9-0.7-6.0310.912.45+1.55+14.212.4512.6+0.15+1.2
201817.5516.65-0.9-5.1316.6515.95-0.7-4.215.9515.45-0.5-3.13
201720.5519.75-0.8-3.8919.7519.1-0.65-3.2919.123.1+4+20.9
201619.1516.4-2.75-14.416.414.6-1.8-1114.613.1-1.5-10.3
201531.421-10.4-33.12118.2-2.8-13.318.219.45+1.25+6.87
201424.521.3-3.2-13.121.321.65+0.35+1.6421.6522.3+0.65+3
201311.8511.55-0.3-2.5311.5511.8+0.25+2.1611.812.8+1+8.47
201212.311.9-0.4-3.2511.910.05-1.85-15.510.059.77-0.28-2.79
20118.759.3+0.55+6.299.37.85-1.45-15.67.856.86-0.99-12.6
201011.1511.9+0.75+6.7311.910.65-1.25-10.510.6511.6+0.95+8.92
200910.313.05+2.75+26.713.0512.75-0.3-2.312.7513.8+1.05+8.24
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081011.1+1.1+1111.111.15+0.05+0.4511.157.2-3.95-35.4
200717.1523.1+5.95+34.723.121.45-1.65-7.1421.4520.75-0.7-3.26
200618.618.5-0.1-0.5418.517.65-0.85-4.5917.6517.15-0.5-2.83
200520.821.3+0.5+2.421.319.1-2.2-10.319.123.9+4.8+25.1
200416.113.1-3-18.613.112.1-1-7.6312.111.8-0.3-2.48
200348.842.6-6.2-12.742.633.6-9-21.133.634.6+1+2.98
2002142.589-53.5-37.58990.5+1.5+1.6990.583.5-7-7.73
200198.594-4.5-4.5794115.5+21.5+22.9115.598-17.5-15.2
2000119114.5-4.5-3.78114.5107-7.5-6.5510776-31-29
19998595+10+11.895121+26+27.4121109.5-11.5-9.5
199820.222+1.8+8.912216.1-5.9-26.816.127.3+11.2+69.6
199762.561.5-1-1.661.552-9.5-15.45250.5-1.5-2.88
199619.519.39-0.11-0.5619.3922+2.61+13.52223.4+1.4+6.36
199554.535.2-19.3-35.435.228.2-7-19.928.233.6+5.4+19.1
19945170+19+37.3
平均下跌機率(69%)-3.1-3.9下跌機率(56%)+0.6-0.5下跌機率(58%)-1.1+1.5
漲/跌漲 10 個月/ 跌 22 個月漲 14 個月/ 跌 18 個月漲 14 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202521.720.3-1.4-6.4520.321+0.7+3.452122.15+1.15+5.48
202425.0524.4-0.65-2.5924.423.8-0.6-2.4623.822.3-1.5-6.3
202329.6525.6-4.05-13.725.629+3.4+13.32931.5+2.5+8.62
20222620.5-5.5-21.220.522.45+1.95+9.5122.4520.6-1.85-8.24
202123.8523.7-0.15-0.6323.724.85+1.15+4.8524.8522.5-2.35-9.46
202013.3516.95+3.6+2716.9517.25+0.3+1.7717.2525.95+8.7+50.4
201912.613.55+0.95+7.5413.5513-0.55-4.061313.7+0.7+5.38
201815.4512.7-2.75-17.812.713.1+0.4+3.1513.112.35-0.75-5.73
201723.123.6+0.5+2.1623.619.4-4.2-17.819.419.85+0.45+2.32
201613.113.5+0.4+3.0513.513.05-0.45-3.3313.0515.6+2.55+19.5
201519.4522.6+3.15+16.222.621.85-0.75-3.3221.8520.25-1.6-7.32
201422.325.6+3.3+14.825.625.85+0.25+0.9825.8526.65+0.8+3.09
201312.812.65-0.15-1.1712.6514.85+2.2+17.414.8517.05+2.2+14.8
20129.777.91-1.86-197.919.05+1.14+14.49.058.99-0.06-0.66
20116.867.46+0.6+8.757.466.25-1.21-16.26.256.35+0.1+1.6
201011.611.65+0.05+0.4311.6510.8-0.85-7.310.811.3+0.5+4.63
200913.812.6-1.2-8.712.612.8+0.2+1.5912.815.25+2.45+19.1
20087.26.6-0.6-8.336.65.5-1.1-16.75.56.01+0.51+9.27
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200720.7521.3+0.55+2.6521.316-5.3-24.91613.6-2.4-15
200617.1517.150017.1518+0.85+4.961821.8+3.8+21.1
200523.920.5-3.4-14.220.523+2.5+12.22325.5+2.5+10.9
200411.814.85+3.05+25.814.8515.5+0.65+4.3815.521.8+6.3+40.6
200334.633.4-1.2-3.4733.434.4+1+2.9934.432.7-1.7-4.94
200283.574.5-9-10.874.569.5-5-6.7169.559-10.5-15.1
200198108.5+10.5+10.7108.5132+23.5+21.7132214+82+62.1
20007667-9-11.86754.5-12.5-18.754.540.3-14.2-26.1
1999109.5127.5+18+16.4127.5112-15.5-12.2112113.5+1.5+1.34
199827.359+31.7+1165952.5-6.5-1152.563+10.5+20
199750.523.9-26.6-52.723.928.4+4.5+18.828.432.6+4.2+14.8
199623.431.2+7.8+33.331.229.4-1.8-5.7729.429.6+0.2+0.68
199533.624.6-9-26.824.624.4-0.2-0.8124.428+3.6+14.8
19947059-11-15.75962+3+5.086262.5+0.5+0.81
平均下跌機率(53%)-0.1+1.6上漲機率(53%)-0.3-0.3上漲機率(69%)+3.2+7.3
漲/跌漲 14 個月/ 跌 17 個月漲 17 個月/ 跌 15 個月漲 22 個月/ 跌 10 個月