≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2316 楠梓電 / 月漲跌統計

2316 楠梓電

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160.5159+1.5+0.94%2.2%159161157.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6039,627萬753801股/筆159.72.0211.220.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2692.03億1,792708張/筆160.2-1.5 (-0.93%)

連續漲跌: 首日上漲  ( +1.5元 / +0.94%)

財報評分: 最新55分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 楠梓電國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/22 16:05)

• 代重要子公司昆山先創電子有限公司公告取得及處分理財產品 (公告訊息 09/21 17:15)

• 代子公司WGH公告董事會決議參與認購滬士電子股份有限公司擬於香港申請初次上市發行H股股票事宜。 (公告訊息 09/03 17:03)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 楠梓電董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 代子公司昆山先創電子有限公司公告向關係人取得使用權資產 (公告訊息 08/10 17:13)

• 楠梓電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:34)

• 〈台股盤後〉崩跌2953點史上最慘烈！大逃殺壓垮季線和4萬3大關 (Anue鉅亨 07/17 14:01)

• 楠梓電董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 06/26 17:04)

• 楠梓電董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/26 17:04)

• 楠梓電董事會決議除息基準日 (公告訊息 06/26 17:03)

2316 楠梓電 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13518170+0.07+2.45漲多(51%)73615210-2.7-1.08跌多(58%)
23620133+2.68+6.21漲多(56%)83619170+1.52+2.81漲多(53%)
33620160+0.26+2.55漲多(56%)93614220-2.16-3.35跌多(61%)
43620160+1.39+3.67漲多(56%)103512221-1.74-3.68跌多(63%)
53617190+0.97+0.57跌多(53%)113520141+0.91+2.8漲多(57%)
63621141+1.9+1.27漲多(58%)123521140+0.29+3.05漲多(60%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610398.1-4.9-4.7698.1112.5+14.4+14.7112.597.3-15.2-13.5
202547.3546.4-0.95-2.0146.448.3+1.9+4.0948.339.8-8.5-17.6
202438.834.85-3.95-10.234.8535.25+0.4+1.1535.2543.3+8.05+22.8
202326.927.9+1+3.7227.927.90027.928.7+0.8+2.87
20223731.95-5.05-13.631.9533+1.05+3.293331-2-6.06
202131.729.85-1.85-5.8429.8531.3+1.45+4.8631.331.35+0.05+0.16
202035.0529-6.05-17.32932+3+10.33223.7-8.3-25.9
201914.416.15+1.75+12.216.1518.75+2.6+16.118.7520.55+1.8+9.6
201818.818.55-0.25-1.3318.5517.8-0.75-4.0417.816.85-0.95-5.34
201717.817.9+0.1+0.5617.920.25+2.35+13.120.2518-2.25-11.1
201626.4526.6+0.15+0.5726.628.45+1.85+6.9528.4529.7+1.25+4.39
201514.0514.95+0.9+6.4114.9514.9-0.05-0.3314.917.7+2.8+18.8
201412.8514.2+1.35+10.514.215.55+1.35+9.5115.5515.35-0.2-1.29
201312.412.65+0.25+2.0212.6512.55-0.1-0.7912.5512.7+0.15+1.2
201210.611.95+1.35+12.711.9513.5+1.55+1313.513.05-0.45-3.33
201122.122.5+0.4+1.8122.520.9-1.6-7.1120.919.1-1.8-8.61
201012.1511.85-0.3-2.4711.8510.8-1.05-8.8610.812.65+1.85+17.1
20093.813.63-0.18-4.723.634.1+0.47+12.94.15.48+1.38+33.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.46.95-1.45-17.36.957.8+0.85+12.27.88.79+0.99+12.7
200713.415.75+2.35+17.515.7514.2-1.55-9.8414.214.7+0.5+3.52
200614.113-1.1-7.81313.45+0.45+3.4613.4513.95+0.5+3.72
200514.714.15-0.55-3.7414.1514.85+0.7+4.9514.8514.4-0.45-3.03
200419.523.4+3.9+2023.422.1-1.3-5.5622.120.2-1.9-8.6
200316.918.5+1.6+9.4718.515-3.5-18.91512.5-2.5-16.7
200217.817.7-0.1-0.5617.716.7-1-5.6516.720.7+4+24
200127.640.7+13.1+47.540.734-6.7-16.53433.9-0.1-0.29
200046.357+10.7+23.15748.7-8.3-14.648.748.6-0.1-0.21
19997353.5-19.5-26.753.552.5-1-1.8752.554+1.5+2.86
199858.564+5.5+9.46498.5+34.5+53.998.5107.5+9+9.14
199752.561+8.5+16.26170.5+9.5+15.670.576.5+6+8.51
199656.551.5-5-8.8551.551.50051.546.4-5.1-9.9
19956252-10-16.15254+2+3.855464+10+18.5
19944239.2-2.8-6.6739.239.20039.239.7+0.5+1.28
199324.430.6+6.2+25.430.630.4-0.2-0.6530.440.4+10+32.9
199244.151.5+7.4+16.851.553+1.5+2.915350-3-5.66
199137.479+41.6+1117980+1+1.27
平均上漲機率(51%)+0.1+2.5上漲機率(56%)+2.7+6.2上漲機率(56%)+0.3+2.6
漲/跌漲 18 個月/ 跌 17 個月漲 20 個月/ 跌 13 個月漲 20 個月/ 跌 16 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202697.3112.5+15.2+15.6112.5168.5+56+49.8168.5217+48.5+28.8
202539.838.55-1.25-3.1438.5543.35+4.8+12.543.3553.5+10.15+23.4
202443.349.2+5.9+13.649.244.7-4.5-9.1544.756+11.3+25.3
202328.728.55-0.15-0.5228.5528.15-0.4-1.428.1528.2+0.05+0.18
20223128.75-2.25-7.2628.7529.1+0.35+1.2229.128.85-0.25-0.86
202131.3534.55+3.2+10.234.5529-5.55-16.12930.05+1.05+3.62
202023.730.7+7+29.530.729.85-0.85-2.7729.8531.8+1.95+6.53
201920.5525.55+5+24.325.5521.2-4.35-1721.223.65+2.45+11.6
201816.8515.85-1-5.9315.8515.95+0.1+0.6315.9516.05+0.1+0.63
20171818.3+0.3+1.6718.316.9-1.4-7.6516.917.4+0.5+2.96
201629.725.8-3.9-13.125.825.9+0.1+0.3925.928.55+2.65+10.2
201517.723+5.3+29.92329.05+6.05+26.329.0528.9-0.15-0.52
201415.3516+0.65+4.231616.05+0.05+0.3116.0516.4+0.35+2.18
201312.711.9-0.8-6.311.912.15+0.25+2.112.1512.1500
201213.0514+0.95+7.281413.75-0.25-1.7913.7514.1+0.35+2.55
201119.118-1.1-5.761819.4+1.4+7.7819.418.05-1.35-6.96
201012.6513.85+1.2+9.4913.8512.4-1.45-10.512.412.8+0.4+3.23
20095.486.52+1.04+196.527.48+0.96+14.77.487.5+0.02+0.27
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.798.49-0.3-3.418.499.3+0.81+9.549.36.01-3.29-35.4
200714.714.55-0.15-1.0214.5514.2-0.35-2.4114.214.35+0.15+1.06
200613.9514.65+0.7+5.0214.6513.35-1.3-8.8713.3511.2-2.15-16.1
200514.411.15-3.25-22.611.1511.2+0.05+0.4511.213.05+1.85+16.5
200420.220.7+0.5+2.4820.721.6+0.9+4.3521.617.5-4.1-19
200312.511-1.5-121111.65+0.65+5.9111.6511.6-0.05-0.43
200220.723.3+2.6+12.623.321.4-1.9-8.1521.418.7-2.7-12.6
200133.929.4-4.5-13.329.422.8-6.6-22.422.819.5-3.3-14.5
200048.651.5+2.9+5.9751.557+5.5+10.75754.5-2.5-4.39
19995451.5-2.5-4.6351.557+5.5+10.75777+20+35.1
1998107.592.5-15-1492.591.5-1-1.0891.562.5-29-31.7
199776.585+8.5+11.18577.5-7.5-8.8277.594+16.5+21.3
199646.452+5.6+12.15248.8-3.2-6.1548.849.6+0.8+1.64
19956468.5+4.5+7.0368.566-2.5-3.656670.5+4.5+6.82
199439.747+7.3+18.44753+6+12.85349.7-3.3-6.23
199340.438.7-1.7-4.2138.733.6-5.1-13.233.631.5-2.1-6.25
19925044.2-5.8-11.644.242.5-1.7-3.8542.540.7-1.8-4.24
19918097+17+21.29792.5-4.5-4.6492.593.5+1+1.08
平均上漲機率(56%)+1.4+3.7下跌機率(53%)+1+0.6上漲機率(58%)+1.9+1.3
漲/跌漲 20 個月/ 跌 16 個月漲 17 個月/ 跌 19 個月漲 21 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026217142-75-34.6142159.5+17.5+12.3159.5160.5+1+0.63
202553.582+28.5+53.382114+32+3911496.5-17.5-15.4
20245651.7-4.3-7.6851.748.85-2.85-5.5148.8550.6+1.75+3.58
202328.244.9+16.7+59.244.934.6-10.3-22.934.640.3+5.7+16.5
202228.8527.65-1.2-4.1627.6528.05+0.4+1.4528.0524.75-3.3-11.8
202130.0529.9-0.15-0.529.928-1.9-6.352827.35-0.65-2.32
202031.832.05+0.25+0.7932.0531.65-0.4-1.2531.6529.55-2.1-6.64
201923.6531.35+7.7+32.631.3539.25+7.9+25.239.2544+4.75+12.1
201816.0515.6-0.45-2.815.618.65+3.05+19.618.6516.8-1.85-9.92
201717.417.7+0.3+1.7217.720.4+2.7+15.320.419.9-0.5-2.45
201628.5522.85-5.7-2022.8520.9-1.95-8.5320.919.55-1.35-6.46
201528.923-5.9-20.42322.7-0.3-1.322.724.55+1.85+8.15
201416.414.9-1.5-9.1514.915.05+0.15+1.0115.0514.1-0.95-6.31
201312.1512-0.15-1.231211.45-0.55-4.5811.4513.2+1.75+15.3
201214.113.1-1-7.0913.113.25+0.15+1.1513.2513.85+0.6+4.53
201118.0519.1+1.05+5.8219.118.1-1-5.2418.116.15-1.95-10.8
201012.814.1+1.3+10.214.119.3+5.2+36.919.318.15-1.15-5.96
20097.57.55+0.05+0.677.558.9+1.35+17.98.910.1+1.2+13.5
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.015.31-0.7-11.65.315.72+0.41+7.725.723.95-1.77-30.9
200714.3514.4+0.05+0.3514.410.8-3.6-2510.812.25+1.45+13.4
200611.210.85-0.35-3.1210.8511.15+0.3+2.7611.1511.05-0.1-0.9
200513.0511-2.05-15.71110.35-0.65-5.9110.3511.35+1+9.66
200417.517-0.5-2.861716.6-0.4-2.3516.615.6-1-6.02
200311.613.1+1.5+12.913.113.45+0.35+2.6713.4514.8+1.35+10
200218.719.6+0.9+4.8119.619-0.6-3.061917.2-1.8-9.47
200119.515.7-3.8-19.515.714.8-0.9-5.7314.811.75-3.05-20.6
200054.556+1.5+2.755647.7-8.3-14.847.739.5-8.2-17.2
19997738.7-38.3-49.738.746.3+7.6+19.646.344.6-1.7-3.67
199862.579+16.5+26.47979.5+0.5+0.6379.572.5-7-8.81
199794109.5+15.5+16.5109.5115.5+6+5.48115.582-33.5-29
199649.645.2-4.4-8.8745.249+3.8+8.414953.5+4.5+9.18
199570.547.2-23.3-3347.250+2.8+5.935056.5+6.5+13
199449.763+13.3+26.86365.5+2.5+3.9765.557.5-8-12.2
199331.530.8-0.7-2.2230.829.2-1.6-5.1929.229.3+0.1+0.34
199240.737.5-3.2-7.8637.536.79-0.71-1.8936.7926.9-9.89-26.9
199193.564-29.5-31.66460-4-6.256056-4-6.67
平均下跌機率(58%)-2.7-1.1上漲機率(53%)+1.5+2.8下跌機率(61%)-2.2-3.3
漲/跌漲 15 個月/ 跌 21 個月漲 19 個月/ 跌 17 個月漲 14 個月/ 跌 22 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202596.5102+5.5+5.7102119+17+16.7119103-16-13.4
202450.651.4+0.8+1.5851.451.1-0.3-0.5851.147.35-3.75-7.34
202340.333.6-6.7-16.633.636.75+3.15+9.3736.7538.8+2.05+5.58
202224.7522.7-2.05-8.2822.725.6+2.9+12.825.626.9+1.3+5.08
202127.3528.4+1.05+3.8428.429+0.6+2.112937+8+27.6
202029.5529.1-0.45-1.5229.131.15+2.05+7.0431.1531.7+0.55+1.77
20194439-5-11.43936.4-2.6-6.6736.435.05-1.35-3.71
201816.814.5-2.3-13.714.515.4+0.9+6.2115.414.4-1-6.49
201719.918.95-0.95-4.7718.9519.65+0.7+3.6919.6518.8-0.85-4.33
201619.5517.6-1.95-9.9717.616.85-0.75-4.2616.8517.8+0.95+5.64
201524.5526.5+1.95+7.9426.526.4-0.1-0.3826.426.45+0.05+0.19
201414.113.9-0.2-1.4213.913.45-0.45-3.2413.4514.05+0.6+4.46
201313.213.20013.213.20013.212.85-0.35-2.65
201213.8511.85-2-14.411.8512.05+0.2+1.6912.0512.4+0.35+2.9
201116.1515.25-0.9-5.5715.2511.45-3.8-24.911.4510.6-0.85-7.42
201018.1518.65+0.5+2.7518.6519.15+0.5+2.6819.1522.1+2.95+15.4
200910.110.5+0.4+3.9610.510.9+0.4+3.8110.912.15+1.25+11.5
20083.953.37-0.58-14.73.373.5+0.13+3.863.53.81+0.31+8.86
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200712.2512.2-0.05-0.4112.29.79-2.41-19.89.798.4-1.39-14.2
200611.0511.35+0.3+2.7111.3511.95+0.6+5.2911.9513.4+1.45+12.1
200511.358.36-2.99-26.38.3610.4+2.04+24.410.414.1+3.7+35.6
200415.614.2-1.4-8.9714.213.95-0.25-1.7613.9514.7+0.75+5.38
200314.817.2+2.4+16.217.220.8+3.6+20.920.819.5-1.3-6.25
200217.216.6-0.6-3.4916.617+0.4+2.411716.9-0.1-0.59
200111.7513.85+2.1+17.913.8517.3+3.45+24.917.317.8+0.5+2.89
200039.528.5-11-27.828.532.5+4+1432.527.6-4.9-15.1
199944.644.3-0.3-0.6744.341.3-3-6.7741.346.3+5+12.1
199872.573.5+1+1.3873.572-1.5-2.047273+1+1.39
19978249.3-32.7-39.949.361.5+12.2+24.761.558.5-3-4.88
199653.550-3.5-6.545057+7+145752.5-4.5-7.89
199556.555.5-1-1.7755.549.1-6.4-11.549.156.5+7.4+15.1
199457.557-0.5-0.875755-2-3.515562+7+12.7
199329.331.4+2.1+7.1731.430.6-0.8-2.5530.642+11.4+37.3
199226.938.6+11.7+43.538.632.9-5.7-14.832.924.4-8.5-25.8
19915642.5-13.5-24.142.542.6+0.1+0.2442.644.1+1.5+3.52
平均下跌機率(63%)-1.7-3.7上漲機率(57%)+0.9+2.8上漲機率(60%)+0.3+3.1
漲/跌漲 12 個月/ 跌 22 個月漲 20 個月/ 跌 14 個月漲 21 個月/ 跌 14 個月