≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / 月漲跌統計

2030 彰源

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.437.65+0.75+1.99%3.32%38.1539.237.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,2653.95億6,7931.51張/筆38.531.9919.590.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70,64826.89億59,8021.18張/筆38.07+0.95 (+2.59%)

連續漲跌: 連7漲  ( +13.6元 / +54.84%)

財報評分: 最新32分 / 平均31分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 因彰源有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:22)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

2030 彰源 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12815130+0.38+4.15漲多(54%)72810180-0.33-2.43跌多(64%)
2282170+1.36+7.6漲多(75%)82815130-0.34+0.32漲多(54%)
32812160-0.12-0.09跌多(57%)92811161+0.2-0.14跌多(57%)
42814140-0.09+0.01漲跌互見10288200-0.66-2.79跌多(71%)
52811161-0.35+0.04跌多(57%)112711160-0.14-1.19跌多(59%)
62812151+0.32+1.93跌多(54%)122818100+0.31+3.06漲多(64%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.817.5+2.7+18.217.516.5-1-5.7116.515.75-0.75-4.55
202516.5516.4-0.15-0.9116.418.9+2.5+15.218.917.3-1.6-8.47
202419.7518.7-1.05-5.3218.719.05+0.35+1.8719.0518-1.05-5.51
202323.223.85+0.65+2.823.8523.45-0.4-1.6823.4523.5+0.05+0.21
202229.6527.4-2.25-7.5927.431.8+4.4+16.131.833+1.2+3.77
202114.512.05-2.45-16.912.0514.05+2+16.614.0513.4-0.65-4.63
202012.4511.8-0.65-5.2211.811-0.8-6.78119.69-1.31-11.9
201912.6513+0.35+2.771313.9+0.9+6.9213.914.25+0.35+2.52
201815.816.85+1.05+6.6516.8516.75-0.1-0.5916.7516.15-0.6-3.58
201710.4510.35-0.1-0.9610.3511.7+1.35+1311.712.35+0.65+5.56
20169.229.18-0.04-0.439.1810.7+1.52+16.610.710.05-0.65-6.07
201513.813.9+0.1+0.7213.913.45-0.45-3.2413.4513.2-0.25-1.86
20149.659.57-0.08-0.839.579.5-0.07-0.739.510.35+0.85+8.95
20131110.6-0.4-3.6410.610.25-0.35-3.310.259.58-0.67-6.54
201210.411.9+1.5+14.411.913+1.1+9.241312.1-0.9-6.92
201116.818.5+1.7+10.118.519.35+0.85+4.5919.3518.5-0.85-4.39
201017.5516.05-1.5-8.5516.0516.9+0.85+5.316.917.75+0.85+5.03
20097.567.84+0.28+3.77.847.94+0.1+1.287.9410+2.06+25.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200825.1523.55-1.6-6.3623.5528.85+5.3+22.528.8528.2-0.65-2.25
200725.5528.6+3.05+11.928.631.6+3+10.531.634.35+2.75+8.7
200615.8516.3+0.45+2.8416.317.15+0.85+5.2117.1517.55+0.4+2.33
200525.924.5-1.4-5.4124.525.1+0.6+2.4525.120.55-4.55-18.1
200418.619.5+0.9+4.8419.530.7+11.2+57.430.733.5+2.8+9.12
20039.916.2+6.3+63.616.217+0.8+4.941713.2-3.8-22.4
20025.055.9+0.85+16.85.96.2+0.3+5.086.28+1.8+29
20011011+1+101111.7+0.7+6.3611.711.1-0.6-5.13
200017.820.3+2.5+1420.320.9+0.6+2.9620.920-0.9-4.31
199920.619.5-1.1-5.3419.521.6+2.1+10.821.624.4+2.8+13
平均上漲機率(54%)+0.4+4.1上漲機率(75%)+1.4+7.6下跌機率(57%)-0.1-0.1
漲/跌漲 15 個月/ 跌 13 個月漲 21 個月/ 跌 7 個月漲 12 個月/ 跌 16 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.7515.95+0.2+1.2715.9517.95+2+12.517.9518.15+0.2+1.11
202517.315.05-2.25-1315.0515.3+0.25+1.6615.315-0.3-1.96
20241819.05+1.05+5.8319.0518.5-0.55-2.8918.517.75-0.75-4.05
202323.522.15-1.35-5.7422.1522.6+0.45+2.0322.623.25+0.65+2.88
20223333.05+0.05+0.1533.0529.25-3.8-11.529.2523.35-5.9-20.2
202113.418.8+5.4+40.318.820.25+1.45+7.7120.2537.4+17.15+84.7
20209.6910.5+0.81+8.3610.510.3-0.2-1.910.310.85+0.55+5.34
201914.2513.95-0.3-2.1113.9512.9-1.05-7.5312.913.15+0.25+1.94
201816.1516.2+0.05+0.3116.215.75-0.45-2.7815.7515.7500
201712.3511.15-1.2-9.7211.1511.85+0.7+6.2811.8512.75+0.9+7.59
201610.0510.2+0.15+1.4910.29.58-0.62-6.089.589.74+0.16+1.67
201513.213.95+0.75+5.6813.9512.45-1.5-10.812.4511.3-1.15-9.24
201410.3510.6+0.25+2.4210.612.2+1.6+15.112.211.15-1.05-8.61
20139.589.07-0.51-5.329.079.53+0.46+5.079.539.06-0.47-4.93
201212.111-1.1-9.091110.1-0.9-8.1810.110.05-0.05-0.5
201118.517.65-0.85-4.5917.6515.8-1.85-10.515.814.5-1.3-8.23
201017.7517.5-0.25-1.4117.514.45-3.05-17.414.4513.7-0.75-5.19
20091011.15+1.15+11.511.1515.2+4.05+36.315.214.75-0.45-2.96
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200828.227.2-1-3.5527.223.5-3.7-13.623.519.45-4.05-17.2
200734.3540.6+6.25+18.240.641.8+1.2+2.9641.841.05-0.75-1.79
200617.5518.5+0.95+5.4118.517.7-0.8-4.3217.717.2-0.5-2.82
200520.5520-0.55-2.682018.4-1.6-818.420.55+2.15+11.7
200433.525-8.5-25.42521.4-3.6-14.421.424+2.6+12.1
200313.212.9-0.3-2.2712.913.45+0.55+4.2613.4514.65+1.2+8.92
200288.2+0.2+2.58.211.7+3.5+42.711.713.4+1.7+14.5
200111.19.05-2.05-18.59.058.1-0.95-10.58.17.5-0.6-7.41
20002018.8-1.2-618.818.80018.817.3-1.5-7.98
199924.425.9+1.5+6.1525.924.6-1.3-5.0224.625.7+1.1+4.47
平均漲跌互見-0.1+0下跌機率(57%)-0.3+0下跌機率(54%)+0.3+1.9
漲/跌漲 14 個月/ 跌 14 個月漲 11 個月/ 跌 16 個月漲 12 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202618.1516.85-1.3-7.1616.8522.65+5.8+34.422.6536.7+14.05+62
20251514.55-0.45-314.5514.1-0.45-3.0914.114.15+0.05+0.35
202417.7516.95-0.8-4.5116.9517.65+0.7+4.1317.6519.25+1.6+9.07
202323.2520.5-2.75-11.820.518.45-2.05-1018.4518.2-0.25-1.36
202223.3522.2-1.15-4.9322.225+2.8+12.62523.6-1.4-5.6
202137.443.45+6.05+16.243.4538-5.45-12.53833.4-4.6-12.1
202010.859.98-0.87-8.029.9810.55+0.57+5.7110.5510.05-0.5-4.74
201913.1512.7-0.45-3.4212.712.8+0.1+0.7912.813.1+0.3+2.34
201815.7514.15-1.6-10.214.1514.8+0.65+4.5914.814.75-0.05-0.34
201712.7514.2+1.45+11.414.216.55+2.35+16.516.5515.05-1.5-9.06
20169.7410.1+0.36+3.710.19.63-0.47-4.659.639.6300
201511.310.7-0.6-5.3110.79.39-1.31-12.29.399.4+0.01+0.11
201411.1511.9+0.75+6.7311.914.7+2.8+23.514.713-1.7-11.6
20139.068.94-0.12-1.328.949.24+0.3+3.369.249.67+0.43+4.65
201210.059.95-0.1-19.9510.1+0.15+1.5110.111.15+1.05+10.4
201114.515.25+0.75+5.1715.2514.1-1.15-7.5414.113.35-0.75-5.32
201013.714.95+1.25+9.1214.9515.05+0.1+0.6715.0516.75+1.7+11.3
200914.7516.6+1.85+12.516.615.9-0.7-4.2215.915.85-0.05-0.31
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.4518-1.45-7.461815.6-2.4-13.315.610.35-5.25-33.7
200741.0544.5+3.45+8.444.533.7-10.8-24.333.736.4+2.7+8.01
200617.216.25-0.95-5.5216.2516.65+0.4+2.4616.6517.75+1.1+6.61
200520.5516.5-4.05-19.716.518.2+1.7+10.318.218.05-0.15-0.82
20042422.7-1.3-5.4222.722.5-0.2-0.8822.527.8+5.3+23.6
200314.6515.6+0.95+6.4815.616+0.4+2.561614.8-1.2-7.5
200213.411.2-2.2-16.411.211.1-0.1-0.8911.18.65-2.45-22.1
20017.56.4-1.1-14.76.46.3-0.1-1.566.35.3-1-15.9
200017.317.7+0.4+2.3117.714-3.7-20.91412.6-1.4-10
199925.720.5-5.2-20.220.520.9+0.4+1.9520.920.5-0.4-1.91
平均下跌機率(64%)-0.3-2.4上漲機率(54%)-0.3+0.3下跌機率(57%)+0.2-0.1
漲/跌漲 10 個月/ 跌 18 個月漲 15 個月/ 跌 13 個月漲 11 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202636.738.4+1.7+4.63
202514.1513.9-0.25-1.7713.913.85-0.05-0.3613.8514.8+0.95+6.86
202419.2518.2-1.05-5.4518.217.55-0.65-3.5717.5516.55-1-5.7
202318.217.35-0.85-4.6717.3518.75+1.4+8.0718.7519.75+1+5.33
202223.622.25-1.35-5.7222.2522.65+0.4+1.822.6523.2+0.55+2.43
202133.428.55-4.85-14.528.5530.5+1.95+6.8330.529.65-0.85-2.79
202010.0510.25+0.2+1.9910.2512.15+1.9+18.512.1514.5+2.35+19.3
201913.112.8-0.3-2.2912.812.2-0.6-4.6912.212.45+0.25+2.05
201814.7511.85-2.9-19.711.8513.1+1.25+10.513.112.65-0.45-3.44
201715.0516.15+1.1+7.3116.1515.3-0.85-5.2615.315.8+0.5+3.27
20169.639.59-0.04-0.429.5910.85+1.26+13.110.8510.45-0.4-3.69
20159.410+0.6+6.38109.1-0.9-99.19.22+0.12+1.32
20141312.5-0.5-3.8512.512.9+0.4+3.212.913.8+0.9+6.98
20139.679.6-0.07-0.729.69.14-0.46-4.799.149.65+0.51+5.58
201211.159.88-1.27-11.49.889.02-0.86-8.79.0211+1.98+22
201113.3513-0.35-2.621310.2-2.8-21.510.210.4+0.2+1.96
201016.7516.6-0.15-0.916.616.3-0.3-1.8116.316.8+0.5+3.07
200915.8515.25-0.6-3.7915.2515.6+0.35+2.315.617.55+1.95+12.5
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.358.48-1.87-18.18.487.35-1.13-13.37.357.56+0.21+2.86
200736.430.5-5.9-16.230.528.7-1.8-5.928.725.15-3.55-12.4
200617.7523.05+5.3+29.923.0523.55+0.5+2.1723.5525.55+2+8.49
200518.0517-1.05-5.821715.9-1.1-6.4715.915.85-0.05-0.31
200427.822.9-4.9-17.622.924+1.1+4.82425.9+1.9+7.92
200314.815.6+0.8+5.4115.614.8-0.8-5.1314.818.6+3.8+25.7
20028.6510.35+1.7+19.710.3510.4+0.05+0.4810.49.9-0.5-4.81
20015.35-0.3-5.6654.94-0.06-1.24.945.05+0.11+2.23
200012.610.75-1.85-14.710.7510.1-0.65-6.0510.110-0.1-0.99
199920.521+0.5+2.442119.7-1.3-6.1919.717.8-1.9-9.64
19982320.6-2.4-10.4
平均下跌機率(71%)-0.7-2.8下跌機率(59%)-0.1-1.2上漲機率(64%)+0.3+3.1
漲/跌漲 8 個月/ 跌 20 個月漲 11 個月/ 跌 16 個月漲 18 個月/ 跌 10 個月